Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.586,93 | 1.586,93 | 1.586,93 | 1.586,93 | - | - | |
01.04.19 | 1.571,77 | 1.571,77 | 1.571,77 | 1.571,77 | - | - | |
29.03.19 | 1.565,35 | 1.565,35 | 1.565,35 | 1.565,35 | - | - | |
28.03.19 | 1.540,87 | 1.540,87 | 1.540,87 | 1.541,18 | - | - | |
27.03.19 | 1.533,39 | 1.533,39 | 1.533,39 | 1.534,2 | - | - | |
26.03.19 | 1.535,74 | 1.535,74 | 1.535,74 | 1.535,88 | - | - | |
25.03.19 | 1.523,23 | 1.523,23 | 1.523,23 | 1.523,23 | - | - | |
22.03.19 | 1.519,87 | 1.519,87 | 1.519,87 | 1.519,87 | - | - | |
21.03.19 | 1.587,99 | 1.587,99 | 1.587,99 | 1.588,19 | - | - | |
20.03.19 | 1.574,15 | 1.574,15 | 1.574,15 | 1.574,15 | - | - | |
19.03.19 | 1.583,67 | 1.583,67 | 1.583,67 | 1.583,67 | - | - | |
18.03.19 | 1.568,49 | 1.568,49 | 1.568,49 | 1.568,49 | - | - | |
15.03.19 | 1.555,59 | 1.555,59 | 1.555,59 | 1.555,59 | - | - | |
14.03.19 | 1.542,07 | 1.542,07 | 1.542,07 | 1.542,07 | - | - | |
13.03.19 | 1.538,64 | 1.538,64 | 1.538,64 | 1.538,64 | - | - | |
12.03.19 | 1.544,22 | 1.544,22 | 1.544,22 | 1.544,22 | - | - | |
11.03.19 | 1.532,68 | 1.532,68 | 1.532,68 | 1.532,68 | - | - | |
08.03.19 | 1.528,85 | 1.528,85 | 1.528,85 | 1.528,85 | - | - | |
07.03.19 | 1.530,19 | 1.530,19 | 1.530,19 | 1.530,43 | - | - | |
06.03.19 | 1.549,19 | 1.549,19 | 1.549,19 | 1.549,19 | - | - | |
05.03.19 | 1.556,33 | 1.556,33 | 1.556,33 | 1.556,33 | - | - | |
04.03.19 | 1.553,49 | 1.553,49 | 1.553,49 | 1.553,49 | - | - |
Keine Daten vorhanden |