Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.281,95 | 1.292,72 | 1.278,74 | 1.286,6 | - | - | |
01.04.19 | 1.270,36 | 1.290,81 | 1.270,34 | 1.284,8 | - | - | |
29.03.19 | 1.249,03 | 1.269,59 | 1.249,03 | 1.269,53 | - | - | |
28.03.19 | 1.244,2 | 1.256,24 | 1.242,63 | 1.249,56 | - | - | |
27.03.19 | 1.261,08 | 1.268,55 | 1.242,8 | 1.245,84 | - | - | |
26.03.19 | 1.252,5 | 1.265,35 | 1.248,92 | 1.264,29 | - | - | |
25.03.19 | 1.262,21 | 1.262,35 | 1.246,16 | 1.253,59 | - | - | |
22.03.19 | 1.294,22 | 1.303,73 | 1.258,42 | 1.259,17 | - | - | |
21.03.19 | 1.288,69 | 1.294,09 | 1.278,42 | 1.290,74 | - | - | |
20.03.19 | 1.288,08 | 1.294,57 | 1.281,95 | 1.282,13 | - | - | |
19.03.19 | 1.277,83 | 1.291,37 | 1.277,83 | 1.288,36 | - | - | |
18.03.19 | 1.290,52 | 1.291,94 | 1.273,4 | 1.276,7 | - | - | |
15.03.19 | 1.254,2 | 1.288,23 | 1.253,83 | 1.287,79 | - | - | |
14.03.19 | 1.249,62 | 1.253,42 | 1.241,4 | 1.251,91 | - | - | |
13.03.19 | 1.239,01 | 1.249,73 | 1.235,82 | 1.247,97 | - | - | |
12.03.19 | 1.240,01 | 1.244,74 | 1.232,32 | 1.238,47 | - | - | |
11.03.19 | 1.225,5 | 1.236,15 | 1.220 | 1.234,89 | - | - | |
08.03.19 | 1.224,15 | 1.226,44 | 1.208,59 | 1.223,7 | - | - | |
07.03.19 | 1.242,03 | 1.242,15 | 1.223,62 | 1.227,19 | - | - | |
06.03.19 | 1.251,36 | 1.253,78 | 1.240,15 | 1.242,99 | - | - | |
05.03.19 | 1.250,54 | 1.252,9 | 1.245,2 | 1.251,59 | - | - | |
04.03.19 | 1.251,45 | 1.262,24 | 1.249,78 | 1.250,52 | - | - |
Keine Daten vorhanden |