Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.529,62 | 1.529,62 | 1.529,62 | 1.529,9 | - | - | |
01.04.19 | 1.515,86 | 1.515,86 | 1.515,86 | 1.515,86 | - | - | |
29.03.19 | 1.493,28 | 1.493,28 | 1.493,28 | 1.493,28 | - | - | |
28.03.19 | 1.480,65 | 1.480,65 | 1.480,65 | 1.481,38 | - | - | |
27.03.19 | 1.485,88 | 1.485,88 | 1.485,88 | 1.486,78 | - | - | |
26.03.19 | 1.472,07 | 1.472,07 | 1.472,07 | 1.472,14 | - | - | |
25.03.19 | 1.472,29 | 1.472,29 | 1.472,29 | 1.472,8 | - | - | |
22.03.19 | 1.480,08 | 1.480,08 | 1.480,08 | 1.480,08 | - | - | |
21.03.19 | 1.517,57 | 1.517,57 | 1.517,57 | 1.517,69 | - | - | |
20.03.19 | 1.523,32 | 1.523,32 | 1.523,32 | 1.523,43 | - | - | |
19.03.19 | 1.534,73 | 1.534,73 | 1.534,73 | 1.534,81 | - | - | |
18.03.19 | 1.520,4 | 1.520,4 | 1.520,4 | 1.520,4 | - | - | |
15.03.19 | 1.518,58 | 1.518,58 | 1.518,58 | 1.518,58 | - | - | |
14.03.19 | 1.509,91 | 1.509,91 | 1.509,91 | 1.509,91 | - | - | |
13.03.19 | 1.493,27 | 1.493,27 | 1.493,27 | 1.493,87 | - | - | |
12.03.19 | 1.482,42 | 1.482,42 | 1.482,42 | 1.482,42 | - | - | |
11.03.19 | 1.481,26 | 1.481,26 | 1.481,26 | 1.481,26 | - | - | |
08.03.19 | 1.471,22 | 1.471,22 | 1.471,22 | 1.471,22 | - | - | |
07.03.19 | 1.487,59 | 1.487,59 | 1.487,59 | 1.487,73 | - | - | |
06.03.19 | 1.513,17 | 1.513,17 | 1.513,17 | 1.513,2 | - | - | |
05.03.19 | 1.507,08 | 1.507,08 | 1.507,08 | 1.507,08 | - | - | |
04.03.19 | 1.507,68 | 1.507,68 | 1.507,68 | 1.507,68 | - | - |
Keine Daten vorhanden |