Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.487,08 | 2.487,08 | 2.487,08 | 2.487,08 | - | - | |
01.04.19 | 2.467,84 | 2.467,84 | 2.467,84 | 2.467,84 | - | - | |
29.03.19 | 2.448,25 | 2.448,25 | 2.448,25 | 2.448,25 | - | - | |
28.03.19 | 2.412,74 | 2.412,74 | 2.412,74 | 2.412,74 | - | - | |
27.03.19 | 2.408,95 | 2.408,95 | 2.408,95 | 2.408,95 | - | - | |
26.03.19 | 2.400,32 | 2.400,32 | 2.400,32 | 2.400,32 | - | - | |
25.03.19 | 2.387,75 | 2.387,75 | 2.387,75 | 2.387,75 | - | - | |
22.03.19 | 2.456,72 | 2.456,72 | 2.456,72 | 2.456,72 | - | - | |
21.03.19 | 2.422,65 | 2.422,65 | 2.422,65 | 2.422,65 | - | - | |
20.03.19 | 2.434,11 | 2.434,11 | 2.434,11 | 2.434,11 | - | - | |
19.03.19 | 2.431,58 | 2.431,58 | 2.431,58 | 2.431,58 | - | - | |
18.03.19 | 2.427,63 | 2.427,63 | 2.427,63 | 2.427,63 | - | - | |
15.03.19 | 2.393,97 | 2.393,97 | 2.393,97 | 2.393,97 | - | - | |
14.03.19 | 2.371,19 | 2.371,19 | 2.371,19 | 2.371,19 | - | - | |
13.03.19 | 2.383,66 | 2.383,66 | 2.383,66 | 2.383,66 | - | - | |
12.03.19 | 2.392,41 | 2.392,41 | 2.392,41 | 2.392,44 | - | - | |
11.03.19 | 2.369,94 | 2.369,94 | 2.369,94 | 2.369,94 | - | - | |
08.03.19 | 2.342,46 | 2.342,46 | 2.342,46 | 2.342,46 | - | - | |
07.03.19 | 2.386,53 | 2.386,53 | 2.386,53 | 2.386,53 | - | - | |
06.03.19 | 2.393,22 | 2.393,22 | 2.393,22 | 2.393,22 | - | - | |
05.03.19 | 2.386,7 | 2.386,7 | 2.386,7 | 2.386,7 | - | - | |
04.03.19 | 2.354,65 | 2.354,65 | 2.354,65 | 2.354,65 | - | - |
Keine Daten vorhanden |