Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.351,92 | 1.351,92 | 1.351,92 | 1.351,92 | - | - | |
01.04.19 | 1.355,34 | 1.355,34 | 1.355,34 | 1.355,34 | - | - | |
29.03.19 | 1.341,63 | 1.341,63 | 1.341,63 | 1.341,63 | - | - | |
28.03.19 | 1.319,61 | 1.319,61 | 1.319,61 | 1.319,61 | - | - | |
27.03.19 | 1.307,31 | 1.307,31 | 1.307,31 | 1.307,31 | - | - | |
26.03.19 | 1.322,17 | 1.322,17 | 1.322,17 | 1.322,17 | - | - | |
25.03.19 | 1.317,34 | 1.317,34 | 1.317,34 | 1.317,34 | - | - | |
22.03.19 | 1.322,81 | 1.322,81 | 1.322,81 | 1.322,81 | - | - | |
21.03.19 | 1.337,6 | 1.337,6 | 1.337,6 | 1.337,6 | - | - | |
20.03.19 | 1.347,04 | 1.347,04 | 1.347,04 | 1.347,04 | - | - | |
19.03.19 | 1.361,08 | 1.361,08 | 1.361,08 | 1.361,08 | - | - | |
18.03.19 | 1.371,3 | 1.371,3 | 1.371,3 | 1.371,3 | - | - | |
15.03.19 | 1.360,74 | 1.360,74 | 1.360,74 | 1.360,74 | - | - | |
14.03.19 | 1.353,44 | 1.353,44 | 1.353,44 | 1.353,44 | - | - | |
13.03.19 | 1.368,97 | 1.368,97 | 1.368,97 | 1.368,97 | - | - | |
12.03.19 | 1.379,69 | 1.379,69 | 1.379,69 | 1.379,69 | - | - | |
11.03.19 | 1.382,08 | 1.382,08 | 1.382,08 | 1.382,08 | - | - | |
08.03.19 | 1.370,85 | 1.370,85 | 1.370,85 | 1.370,85 | - | - | |
07.03.19 | 1.360,17 | 1.360,17 | 1.360,17 | 1.360,17 | - | - | |
06.03.19 | 1.364,65 | 1.364,65 | 1.364,65 | 1.364,65 | - | - | |
05.03.19 | 1.368,87 | 1.368,87 | 1.368,87 | 1.368,87 | - | - | |
04.03.19 | 1.367,93 | 1.367,93 | 1.367,93 | 1.367,93 | - | - |
Keine Daten vorhanden |