Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.894,89 | 1.894,89 | 1.894,89 | 1.895,86 | - | - | |
01.04.19 | 1.878,12 | 1.878,12 | 1.878,12 | 1.878,15 | - | - | |
29.03.19 | 1.873,26 | 1.873,26 | 1.873,26 | 1.873,26 | - | - | |
28.03.19 | 1.843,51 | 1.843,51 | 1.843,51 | 1.843,69 | - | - | |
27.03.19 | 1.818,15 | 1.818,15 | 1.818,15 | 1.818,16 | - | - | |
26.03.19 | 1.830,9 | 1.830,9 | 1.830,9 | 1.831,33 | - | - | |
25.03.19 | 1.825,35 | 1.825,35 | 1.825,35 | 1.825,51 | - | - | |
22.03.19 | 1.839,41 | 1.839,41 | 1.839,41 | 1.839,41 | - | - | |
21.03.19 | 1.885,22 | 1.885,22 | 1.885,22 | 1.885,46 | - | - | |
20.03.19 | 1.876,5 | 1.876,5 | 1.876,5 | 1.876,5 | - | - | |
19.03.19 | 1.873,11 | 1.873,11 | 1.873,11 | 1.873,11 | - | - | |
18.03.19 | 1.880,46 | 1.880,46 | 1.880,46 | 1.880,48 | - | - | |
15.03.19 | 1.849,69 | 1.849,69 | 1.849,69 | 1.849,69 | - | - | |
14.03.19 | 1.830,32 | 1.830,32 | 1.830,32 | 1.830,42 | - | - | |
13.03.19 | 1.842,03 | 1.842,03 | 1.842,03 | 1.842,21 | - | - | |
12.03.19 | 1.853,24 | 1.853,24 | 1.853,24 | 1.853,27 | - | - | |
11.03.19 | 1.830,84 | 1.830,84 | 1.830,84 | 1.830,9 | - | - | |
08.03.19 | 1.824,76 | 1.824,76 | 1.824,76 | 1.824,76 | - | - | |
07.03.19 | 1.830,72 | 1.830,72 | 1.830,72 | 1.830,77 | - | - | |
06.03.19 | 1.839,48 | 1.839,48 | 1.839,48 | 1.839,55 | - | - | |
05.03.19 | 1.844,97 | 1.844,97 | 1.844,97 | 1.844,99 | - | - | |
04.03.19 | 1.831,56 | 1.831,56 | 1.831,56 | 1.831,85 | - | - |
Keine Daten vorhanden |