Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.114,15 | 1.114,15 | 1.114,15 | 1.114,15 | - | - | |
01.04.19 | 1.106,58 | 1.106,58 | 1.106,58 | 1.106,58 | - | - | |
29.03.19 | 1.088,27 | 1.088,27 | 1.088,27 | 1.088,27 | - | - | |
28.03.19 | 1.080,91 | 1.080,91 | 1.080,91 | 1.080,91 | - | - | |
27.03.19 | 1.087,83 | 1.087,83 | 1.087,83 | 1.087,83 | - | - | |
26.03.19 | 1.088,03 | 1.088,03 | 1.088,03 | 1.088,03 | - | - | |
25.03.19 | 1.085,23 | 1.085,23 | 1.085,23 | 1.085,23 | - | - | |
22.03.19 | 1.081,73 | 1.081,73 | 1.081,73 | 1.081,73 | - | - | |
21.03.19 | 1.112,95 | 1.112,95 | 1.112,95 | 1.112,95 | - | - | |
20.03.19 | 1.122,68 | 1.122,68 | 1.122,68 | 1.122,68 | - | - | |
19.03.19 | 1.137,73 | 1.137,73 | 1.137,73 | 1.137,73 | - | - | |
18.03.19 | 1.136,8 | 1.136,8 | 1.136,8 | 1.136,8 | - | - | |
15.03.19 | 1.135,02 | 1.135,02 | 1.135,02 | 1.135,02 | - | - | |
14.03.19 | 1.120,06 | 1.120,06 | 1.120,06 | 1.120,06 | - | - | |
13.03.19 | 1.103,16 | 1.103,16 | 1.103,16 | 1.103,16 | - | - | |
12.03.19 | 1.094,28 | 1.094,28 | 1.094,28 | 1.094,28 | - | - | |
11.03.19 | 1.089,13 | 1.089,13 | 1.089,13 | 1.089,13 | - | - | |
08.03.19 | 1.083 | 1.083 | 1.083 | 1.083 | - | - | |
07.03.19 | 1.096,86 | 1.096,86 | 1.096,86 | 1.096,86 | - | - | |
06.03.19 | 1.118,63 | 1.118,63 | 1.118,63 | 1.118,63 | - | - | |
05.03.19 | 1.120,08 | 1.120,08 | 1.120,08 | 1.120,08 | - | - | |
04.03.19 | 1.122,72 | 1.122,72 | 1.122,72 | 1.122,72 | - | - |
Keine Daten vorhanden |