Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.633,68 | 1.633,68 | 1.633,68 | 1.633,68 | - | - | |
01.04.19 | 1.622,6 | 1.622,6 | 1.622,6 | 1.622,6 | - | - | |
29.03.19 | 1.599,40 | 1.599,40 | 1.599,40 | 1.599,40 | - | - | |
28.03.19 | 1.584,94 | 1.584,94 | 1.584,94 | 1.586,19 | - | - | |
27.03.19 | 1.593,90 | 1.593,90 | 1.593,90 | 1.594,17 | - | - | |
26.03.19 | 1.576,12 | 1.576,12 | 1.576,12 | 1.576,12 | - | - | |
25.03.19 | 1.581,36 | 1.581,36 | 1.581,36 | 1.581,36 | - | - | |
22.03.19 | 1.584,58 | 1.584,58 | 1.584,58 | 1.584,58 | - | - | |
21.03.19 | 1.621,03 | 1.621,03 | 1.621,03 | 1.621,03 | - | - | |
20.03.19 | 1.627,21 | 1.627,21 | 1.627,21 | 1.627,21 | - | - | |
19.03.19 | 1.627,45 | 1.627,45 | 1.627,45 | 1.627,45 | - | - | |
18.03.19 | 1.628,29 | 1.628,29 | 1.628,29 | 1.628,29 | - | - | |
15.03.19 | 1.629,06 | 1.629,06 | 1.629,06 | 1.629,06 | - | - | |
14.03.19 | 1.615,48 | 1.615,48 | 1.615,48 | 1.615,48 | - | - | |
13.03.19 | 1.591,02 | 1.591,02 | 1.591,02 | 1.593,94 | - | - | |
12.03.19 | 1.578,64 | 1.578,64 | 1.578,64 | 1.578,64 | - | - | |
11.03.19 | 1.580,54 | 1.580,54 | 1.580,54 | 1.580,54 | - | - | |
08.03.19 | 1.573,63 | 1.573,63 | 1.573,63 | 1.573,63 | - | - | |
07.03.19 | 1.582,51 | 1.582,51 | 1.582,51 | 1.582,51 | - | - | |
06.03.19 | 1.604,12 | 1.604,12 | 1.604,12 | 1.604,12 | - | - | |
05.03.19 | 1.597,81 | 1.597,81 | 1.597,81 | 1.597,81 | - | - | |
04.03.19 | 1.599,17 | 1.599,17 | 1.599,17 | 1.599,17 | - | - |
Keine Daten vorhanden |