Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.261 | 1.261 | 1.261 | 1.261 | 0 | - | |
29.12.22 | 1.263,26 | 1.263,26 | 1.263,26 | 1.263,26 | 0 | - | |
28.12.22 | 1.273,13 | 1.273,13 | 1.273,13 | 1.273,13 | 0 | - | |
27.12.22 | 1.265,15 | 1.265,15 | 1.265,15 | 1.265,15 | 0 | - | |
26.12.22 | 1.268,43 | 1.268,43 | 1.268,43 | 1.268,43 | 0 | - | |
23.12.22 | 1.265,65 | 1.265,65 | 1.265,65 | 1.265,65 | 0 | - | |
22.12.22 | 1.280,55 | 1.280,55 | 1.280,55 | 1.280,55 | 0 | - | |
21.12.22 | 1.259,78 | 1.259,78 | 1.259,78 | 1.259,78 | 0 | - | |
20.12.22 | 1.256,07 | 1.256,07 | 1.256,07 | 1.256,07 | 0 | - | |
19.12.22 | 1.273,97 | 1.273,97 | 1.273,97 | 1.273,97 | 0 | - | |
16.12.22 | 1.265,88 | 1.265,88 | 1.265,88 | 1.265,88 | 0 | - | |
15.12.22 | 1.267,44 | 1.267,44 | 1.267,44 | 1.267,44 | 0 | - | |
14.12.22 | 1.288,1 | 1.288,1 | 1.288,1 | 1.288,1 | 0 | - | |
13.12.22 | 1.277,11 | 1.277,11 | 1.277,11 | 1.277,11 | 0 | - | |
12.12.22 | 1.289,12 | 1.289,12 | 1.289,12 | 1.289,12 | 0 | - | |
09.12.22 | 1.308,04 | 1.308,04 | 1.308,04 | 1.308,04 | 0 | - | |
08.12.22 | 1.293,18 | 1.293,18 | 1.293,18 | 1.293,18 | 0 | - | |
07.12.22 | 1.283,66 | 1.283,66 | 1.283,66 | 1.283,66 | 0 | - | |
06.12.22 | 1.302,77 | 1.302,77 | 1.302,77 | 1.302,77 | 0 | - | |
05.12.22 | 1.317,7 | 1.317,7 | 1.317,7 | 1.317,7 | 0 | - | |
02.12.22 | 1.307,26 | 1.307,26 | 1.307,26 | 1.307,26 | 0 | - | |
01.12.22 | 1.313,31 | 1.313,31 | 1.313,31 | 1.313,31 | 0 | - |
Keine Daten vorhanden |