Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.539,66 | 1.539,66 | 1.539,66 | 1.539,66 | 0 | - | |
29.12.22 | 1.541,34 | 1.541,34 | 1.541,34 | 1.541,34 | 0 | - | |
28.12.22 | 1.553,55 | 1.553,55 | 1.553,55 | 1.553,55 | 0 | - | |
27.12.22 | 1.543,38 | 1.543,38 | 1.543,38 | 1.543,38 | 0 | - | |
26.12.22 | 1.546,3 | 1.546,3 | 1.546,3 | 1.546,3 | 0 | - | |
23.12.22 | 1.542,74 | 1.542,74 | 1.542,74 | 1.542,74 | 0 | - | |
22.12.22 | 1.559,44 | 1.559,44 | 1.559,44 | 1.559,44 | 0 | - | |
21.12.22 | 1.536,36 | 1.536,36 | 1.536,36 | 1.536,36 | 0 | - | |
20.12.22 | 1.530,23 | 1.530,23 | 1.530,23 | 1.530,23 | 0 | - | |
19.12.22 | 1.549,9 | 1.549,9 | 1.549,9 | 1.549,9 | 0 | - | |
16.12.22 | 1.541,55 | 1.541,55 | 1.541,55 | 1.541,55 | 0 | - | |
15.12.22 | 1.543,3 | 1.543,3 | 1.543,3 | 1.543,3 | 0 | - | |
14.12.22 | 1.566 | 1.566 | 1.566 | 1.566 | 0 | - | |
13.12.22 | 1.552,84 | 1.552,84 | 1.552,84 | 1.552,84 | 0 | - | |
12.12.22 | 1.567,57 | 1.567,57 | 1.567,57 | 1.567,57 | 0 | - | |
09.12.22 | 1.586,22 | 1.586,22 | 1.586,22 | 1.586,22 | 0 | - | |
08.12.22 | 1.568,37 | 1.568,37 | 1.568,37 | 1.568,37 | 0 | - | |
07.12.22 | 1.558,7 | 1.558,7 | 1.558,7 | 1.558,7 | 0 | - | |
06.12.22 | 1.579,51 | 1.579,51 | 1.579,51 | 1.579,51 | 0 | - | |
05.12.22 | 1.597,53 | 1.597,53 | 1.597,53 | 1.597,53 | 0 | - | |
02.12.22 | 1.587,49 | 1.587,49 | 1.587,49 | 1.587,49 | 0 | - | |
01.12.22 | 1.594,12 | 1.594,12 | 1.594,12 | 1.594,12 | 0 | - |
Keine Daten vorhanden |