Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.009,59 | 1.019,53 | 996,057 | 1.000,21 | - | - | |
01.04.19 | 976,991 | 1.018,63 | 976,991 | 1.013,86 | - | - | |
29.03.19 | 939,047 | 975,122 | 938,656 | 970,532 | - | - | |
28.03.19 | 946,212 | 950,174 | 937,354 | 945,022 | - | - | |
27.03.19 | 954,786 | 958,86 | 938,66 | 951,084 | - | - | |
26.03.19 | 957,187 | 959,678 | 946,533 | 957,11 | - | - | |
25.03.19 | 944,171 | 955,873 | 935,88 | 952,546 | - | - | |
22.03.19 | 996,794 | 997,505 | 955,662 | 959,308 | - | - | |
21.03.19 | 987,336 | 988,616 | 978,794 | 983,444 | - | - | |
20.03.19 | 988,961 | 993,283 | 971,409 | 973,564 | - | - | |
19.03.19 | 1.026,62 | 1.029,46 | 993,563 | 994,85 | - | - | |
18.03.19 | 1.022,01 | 1.033,15 | 1.018,93 | 1.023,55 | - | - | |
15.03.19 | 986,083 | 1.021,6 | 986,083 | 1.016,73 | - | - | |
14.03.19 | 974,516 | 998,048 | 971,646 | 984,357 | - | - | |
13.03.19 | 1.009,75 | 1.013,03 | 979,347 | 990,724 | - | - | |
12.03.19 | 1.002,03 | 1.016,61 | 998,42 | 1.007,5 | - | - | |
11.03.19 | 987,721 | 1.001,88 | 968,219 | 1.000,46 | - | - | |
08.03.19 | 962,361 | 991,213 | 959,021 | 986,774 | - | - | |
07.03.19 | 969,25 | 975,262 | 956,153 | 957,633 | - | - | |
06.03.19 | 971,722 | 978,381 | 969,218 | 971,822 | - | - | |
05.03.19 | 971,797 | 985,867 | 970,315 | 976,379 | - | - | |
04.03.19 | 969,402 | 976,973 | 964,625 | 973,393 | - | - |
Keine Daten vorhanden |