Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.592,97 | 1.592,97 | 1.592,97 | 1.592,97 | - | - | |
01.04.19 | 1.576,88 | 1.576,88 | 1.576,88 | 1.576,88 | - | - | |
29.03.19 | 1.566,6 | 1.566,6 | 1.566,6 | 1.566,6 | - | - | |
28.03.19 | 1.543,89 | 1.543,89 | 1.543,89 | 1.543,89 | - | - | |
27.03.19 | 1.521,27 | 1.521,27 | 1.521,27 | 1.521,27 | - | - | |
26.03.19 | 1.544,47 | 1.544,47 | 1.544,47 | 1.544,47 | - | - | |
25.03.19 | 1.531,32 | 1.531,32 | 1.531,32 | 1.531,32 | - | - | |
22.03.19 | 1.552,88 | 1.552,88 | 1.552,88 | 1.552,88 | - | - | |
21.03.19 | 1.565,75 | 1.565,75 | 1.565,75 | 1.565,75 | - | - | |
20.03.19 | 1.573,08 | 1.573,08 | 1.573,08 | 1.573,08 | - | - | |
19.03.19 | 1.578,46 | 1.578,46 | 1.578,46 | 1.578,46 | - | - | |
18.03.19 | 1.583,61 | 1.583,61 | 1.583,61 | 1.583,61 | - | - | |
15.03.19 | 1.565,74 | 1.565,74 | 1.565,74 | 1.565,74 | - | - | |
14.03.19 | 1.551,4 | 1.551,4 | 1.551,4 | 1.551,4 | - | - | |
13.03.19 | 1.555,97 | 1.555,97 | 1.555,97 | 1.555,97 | - | - | |
12.03.19 | 1.556,79 | 1.556,79 | 1.556,79 | 1.556,79 | - | - | |
11.03.19 | 1.543,13 | 1.543,13 | 1.543,13 | 1.543,13 | - | - | |
08.03.19 | 1.515,72 | 1.515,72 | 1.515,72 | 1.515,72 | - | - | |
07.03.19 | 1.525,64 | 1.525,64 | 1.525,64 | 1.525,64 | - | - | |
06.03.19 | 1.526,39 | 1.526,39 | 1.526,39 | 1.526,39 | - | - | |
05.03.19 | 1.524,13 | 1.524,13 | 1.524,13 | 1.524,13 | - | - | |
04.03.19 | 1.511,04 | 1.511,04 | 1.511,04 | 1.511,04 | - | - |
Keine Daten vorhanden |