Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.908,61 | 1.908,61 | 1.908,61 | 1.909,52 | - | - | |
01.04.19 | 1.879,58 | 1.879,58 | 1.879,58 | 1.879,58 | - | - | |
29.03.19 | 1.873,32 | 1.873,32 | 1.873,32 | 1.873,32 | - | - | |
28.03.19 | 1.853,78 | 1.853,78 | 1.853,78 | 1.854,01 | - | - | |
27.03.19 | 1.831,34 | 1.831,34 | 1.831,34 | 1.831,34 | - | - | |
26.03.19 | 1.844,75 | 1.844,75 | 1.844,75 | 1.845,57 | - | - | |
25.03.19 | 1.842,82 | 1.842,82 | 1.842,82 | 1.842,82 | - | - | |
22.03.19 | 1.868,02 | 1.868,02 | 1.868,02 | 1.868,02 | - | - | |
21.03.19 | 1.891,64 | 1.891,64 | 1.891,64 | 1.891,64 | - | - | |
20.03.19 | 1.904,98 | 1.904,98 | 1.904,98 | 1.904,98 | - | - | |
19.03.19 | 1.906,79 | 1.906,79 | 1.906,79 | 1.906,79 | - | - | |
18.03.19 | 1.912,03 | 1.912,03 | 1.912,03 | 1.912,03 | - | - | |
15.03.19 | 1.891,73 | 1.891,73 | 1.891,73 | 1.891,73 | - | - | |
14.03.19 | 1.877,15 | 1.877,15 | 1.877,15 | 1.878,01 | - | - | |
13.03.19 | 1.876,48 | 1.876,48 | 1.876,48 | 1.876,48 | - | - | |
12.03.19 | 1.873,24 | 1.873,24 | 1.873,24 | 1.873,24 | - | - | |
11.03.19 | 1.855,16 | 1.855,16 | 1.855,16 | 1.855,16 | - | - | |
08.03.19 | 1.828,06 | 1.828,06 | 1.828,06 | 1.828,06 | - | - | |
07.03.19 | 1.841,49 | 1.841,49 | 1.841,49 | 1.841,49 | - | - | |
06.03.19 | 1.857,69 | 1.857,69 | 1.857,69 | 1.857,69 | - | - | |
05.03.19 | 1.841,84 | 1.841,84 | 1.841,84 | 1.841,84 | - | - | |
04.03.19 | 1.824,6 | 1.824,6 | 1.824,6 | 1.824,6 | - | - |
Keine Daten vorhanden |