Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 697,82 | 697,82 | 697,82 | 697,82 | - | - | |
01.04.19 | 676,628 | 676,628 | 676,628 | 676,628 | - | - | |
29.03.19 | 658,911 | 658,911 | 658,911 | 658,911 | - | - | |
28.03.19 | 661,868 | 661,868 | 661,868 | 661,868 | - | - | |
27.03.19 | 657,936 | 657,936 | 657,936 | 657,936 | - | - | |
26.03.19 | 659,836 | 659,836 | 659,836 | 659,836 | - | - | |
25.03.19 | 663,24 | 663,24 | 663,24 | 663,24 | - | - | |
22.03.19 | 651,765 | 651,765 | 651,765 | 651,765 | - | - | |
21.03.19 | 677,004 | 677,004 | 677,004 | 677,004 | - | - | |
20.03.19 | 680,71 | 680,71 | 680,71 | 680,71 | - | - | |
19.03.19 | 684,655 | 684,655 | 684,655 | 684,655 | - | - | |
18.03.19 | 689,258 | 689,258 | 689,258 | 689,258 | - | - | |
15.03.19 | 687,467 | 687,467 | 687,467 | 687,467 | - | - | |
14.03.19 | 678,335 | 678,335 | 678,335 | 678,335 | - | - | |
13.03.19 | 674,932 | 674,932 | 674,932 | 674,932 | - | - | |
12.03.19 | 668,227 | 668,227 | 668,227 | 668,227 | - | - | |
11.03.19 | 661,526 | 661,526 | 661,526 | 661,526 | - | - | |
08.03.19 | 664,578 | 664,578 | 664,578 | 664,578 | - | - | |
07.03.19 | 677,379 | 677,379 | 677,379 | 677,379 | - | - | |
06.03.19 | 690,936 | 690,936 | 690,936 | 690,936 | - | - | |
05.03.19 | 686,191 | 686,191 | 686,191 | 686,191 | - | - | |
04.03.19 | 691,835 | 691,835 | 691,835 | 691,835 | - | - |
Keine Daten vorhanden |