Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 912,502 | 912,502 | 912,502 | 912,502 | - | - | |
01.04.19 | 878,024 | 878,024 | 878,024 | 878,024 | - | - | |
29.03.19 | 862,953 | 862,953 | 862,953 | 862,953 | - | - | |
28.03.19 | 864,163 | 864,163 | 864,163 | 864,163 | - | - | |
27.03.19 | 853,582 | 853,582 | 853,582 | 853,582 | - | - | |
26.03.19 | 853,693 | 853,693 | 853,693 | 853,693 | - | - | |
25.03.19 | 861,992 | 861,992 | 861,992 | 861,992 | - | - | |
22.03.19 | 848,332 | 848,332 | 848,332 | 848,332 | - | - | |
21.03.19 | 882,478 | 882,478 | 882,478 | 882,478 | - | - | |
20.03.19 | 874,933 | 874,933 | 874,933 | 874,933 | - | - | |
19.03.19 | 875,375 | 875,375 | 875,375 | 875,375 | - | - | |
18.03.19 | 879,33 | 879,33 | 879,33 | 883,882 | - | - | |
15.03.19 | 872,061 | 872,061 | 872,061 | 872,061 | - | - | |
14.03.19 | 858,94 | 858,94 | 858,94 | 858,94 | - | - | |
13.03.19 | 862,03 | 862,03 | 862,03 | 862,03 | - | - | |
12.03.19 | 860,874 | 860,874 | 860,874 | 860,874 | - | - | |
11.03.19 | 853,409 | 853,409 | 853,409 | 853,409 | - | - | |
08.03.19 | 863,235 | 863,235 | 863,235 | 863,235 | - | - | |
07.03.19 | 869,957 | 869,957 | 869,957 | 869,957 | - | - | |
06.03.19 | 883,603 | 883,603 | 883,603 | 883,603 | - | - | |
05.03.19 | 878,842 | 878,842 | 878,842 | 878,842 | - | - | |
04.03.19 | 882,429 | 882,429 | 882,429 | 882,429 | - | - |
Keine Daten vorhanden |