Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.085,14 | 1.095,77 | 1.082,55 | 1.088,46 | - | - | |
01.04.19 | 1.070,01 | 1.089,74 | 1.070,01 | 1.085,09 | - | - | |
29.03.19 | 1.067,49 | 1.078,6 | 1.059,44 | 1.063,22 | - | - | |
28.03.19 | 1.074,07 | 1.080,82 | 1.057,15 | 1.060,9 | - | - | |
27.03.19 | 1.088,61 | 1.098,03 | 1.077,57 | 1.078,18 | - | - | |
26.03.19 | 1.111,62 | 1.117,7 | 1.105,4 | 1.109,64 | - | - | |
25.03.19 | 1.098,57 | 1.115,8 | 1.096,62 | 1.113,49 | - | - | |
22.03.19 | 1.121,26 | 1.121,98 | 1.092,28 | 1.098,12 | - | - | |
21.03.19 | 1.126,06 | 1.129,48 | 1.119,63 | 1.122,95 | - | - | |
20.03.19 | 1.121,29 | 1.121,35 | 1.113,18 | 1.117,43 | - | - | |
19.03.19 | 1.116,26 | 1.127,5 | 1.115,83 | 1.121,48 | - | - | |
18.03.19 | 1.105,13 | 1.116,1 | 1.101,46 | 1.113,51 | - | - | |
15.03.19 | 1.082,87 | 1.099,67 | 1.080,5 | 1.097,94 | - | - | |
14.03.19 | 1.074,75 | 1.082,48 | 1.072,23 | 1.075,75 | - | - | |
13.03.19 | 1.066 | 1.074,05 | 1.065,02 | 1.071,88 | - | - | |
12.03.19 | 1.082,33 | 1.092,44 | 1.080,16 | 1.088,65 | - | - | |
11.03.19 | 1.077,89 | 1.078,64 | 1.065,77 | 1.068,18 | - | - | |
08.03.19 | 1.077,45 | 1.077,45 | 1.071,36 | 1.072,93 | - | - | |
07.03.19 | 1.088,87 | 1.092,75 | 1.079,75 | 1.080,23 | - | - | |
06.03.19 | 1.073,96 | 1.094,94 | 1.073,58 | 1.089,22 | - | - | |
05.03.19 | 1.056,71 | 1.063,92 | 1.055,73 | 1.058,38 | - | - | |
04.03.19 | 1.079,05 | 1.081,3 | 1.065,27 | 1.065,86 | - | - |
Keine Daten vorhanden |