Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.007,7 | 1.007,7 | 1.007,7 | 1.007,7 | - | - | |
01.04.19 | 1.013,07 | 1.013,07 | 1.013,07 | 1.013,07 | - | - | |
29.03.19 | 1.005,23 | 1.005,23 | 1.005,23 | 1.005,23 | - | - | |
28.03.19 | 1.005,23 | 1.005,23 | 1.005,23 | 1.005,23 | - | - | |
27.03.19 | 1.004,76 | 1.004,76 | 1.004,76 | 1.004,76 | - | - | |
26.03.19 | 1.032,66 | 1.032,66 | 1.032,66 | 1.032,66 | - | - | |
25.03.19 | 1.041,64 | 1.041,64 | 1.041,64 | 1.041,64 | - | - | |
22.03.19 | 1.039,81 | 1.039,81 | 1.039,81 | 1.039,81 | - | - | |
21.03.19 | 1.085,89 | 1.085,89 | 1.085,89 | 1.085,89 | - | - | |
20.03.19 | 1.074,36 | 1.074,36 | 1.074,36 | 1.074,36 | - | - | |
19.03.19 | 1.064,97 | 1.064,97 | 1.064,97 | 1.064,97 | - | - | |
18.03.19 | 1.070,18 | 1.070,18 | 1.070,18 | 1.070,18 | - | - | |
15.03.19 | 1.051,47 | 1.051,47 | 1.051,47 | 1.051,47 | - | - | |
14.03.19 | 1.037,59 | 1.037,59 | 1.037,59 | 1.037,59 | - | - | |
13.03.19 | 1.033,38 | 1.033,38 | 1.033,38 | 1.033,38 | - | - | |
12.03.19 | 1.022,82 | 1.022,82 | 1.022,82 | 1.022,82 | - | - | |
11.03.19 | 1.017,49 | 1.017,49 | 1.017,49 | 1.017,49 | - | - | |
08.03.19 | 1.015,69 | 1.015,69 | 1.015,69 | 1.015,69 | - | - | |
07.03.19 | 1.021,84 | 1.021,84 | 1.021,84 | 1.021,84 | - | - | |
06.03.19 | 1.039,52 | 1.039,52 | 1.039,52 | 1.039,52 | - | - | |
05.03.19 | 1.030,7 | 1.030,7 | 1.030,7 | 1.030,7 | - | - | |
04.03.19 | 1.036,81 | 1.036,81 | 1.036,81 | 1.036,81 | - | - |
Keine Daten vorhanden |