Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.872,75 | 1.872,75 | 1.872,75 | 1.872,75 | - | - | |
01.04.19 | 1.865,64 | 1.865,64 | 1.865,64 | 1.865,64 | - | - | |
29.03.19 | 1.845,08 | 1.845,08 | 1.845,08 | 1.845,08 | - | - | |
28.03.19 | 1.804,82 | 1.804,82 | 1.804,82 | 1.804,82 | - | - | |
27.03.19 | 1.810,6 | 1.810,6 | 1.810,6 | 1.810,6 | - | - | |
26.03.19 | 1.793,6 | 1.793,6 | 1.793,6 | 1.793,6 | - | - | |
25.03.19 | 1.797,53 | 1.797,53 | 1.797,53 | 1.797,53 | - | - | |
22.03.19 | 1.846,26 | 1.846,26 | 1.846,26 | 1.846,26 | - | - | |
21.03.19 | 1.859,85 | 1.859,85 | 1.859,85 | 1.859,85 | - | - | |
20.03.19 | 1.861,4 | 1.861,4 | 1.861,4 | 1.861,4 | - | - | |
19.03.19 | 1.865,43 | 1.865,43 | 1.865,43 | 1.865,43 | - | - | |
18.03.19 | 1.854,78 | 1.854,78 | 1.854,78 | 1.854,78 | - | - | |
15.03.19 | 1.832,52 | 1.832,52 | 1.832,52 | 1.832,52 | - | - | |
14.03.19 | 1.827,84 | 1.827,84 | 1.827,84 | 1.827,84 | - | - | |
13.03.19 | 1.813,7 | 1.813,7 | 1.813,7 | 1.813,7 | - | - | |
12.03.19 | 1.802,1 | 1.802,1 | 1.802,1 | 1.802,1 | - | - | |
11.03.19 | 1.778,62 | 1.778,62 | 1.778,62 | 1.778,62 | - | - | |
08.03.19 | 1.772,98 | 1.772,98 | 1.772,98 | 1.772,98 | - | - | |
07.03.19 | 1.827,68 | 1.827,68 | 1.827,68 | 1.827,68 | - | - | |
06.03.19 | 1.866,78 | 1.866,78 | 1.866,78 | 1.866,78 | - | - | |
05.03.19 | 1.849,72 | 1.849,72 | 1.849,72 | 1.849,72 | - | - | |
04.03.19 | 1.862,51 | 1.862,51 | 1.862,51 | 1.862,51 | - | - |
Keine Daten vorhanden |