Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 968,85 | 968,85 | 968,85 | 968,85 | - | - | |
01.04.19 | 969,255 | 969,255 | 969,255 | 969,255 | - | - | |
29.03.19 | 962,534 | 962,534 | 962,534 | 962,534 | - | - | |
28.03.19 | 956,81 | 956,81 | 956,81 | 956,81 | - | - | |
27.03.19 | 956,758 | 956,758 | 956,758 | 956,758 | - | - | |
26.03.19 | 959,89 | 959,89 | 959,89 | 959,89 | - | - | |
25.03.19 | 943,672 | 943,672 | 943,672 | 943,672 | - | - | |
22.03.19 | 957,72 | 957,72 | 957,72 | 957,72 | - | - | |
21.03.19 | 962,831 | 962,831 | 962,831 | 962,831 | - | - | |
20.03.19 | 961,594 | 961,594 | 961,594 | 961,594 | - | - | |
19.03.19 | 965,387 | 965,387 | 965,387 | 965,387 | - | - | |
18.03.19 | 963,945 | 963,945 | 963,945 | 963,945 | - | - | |
15.03.19 | 963,628 | 963,628 | 963,628 | 963,628 | - | - | |
14.03.19 | 960,219 | 960,219 | 960,219 | 960,219 | - | - | |
13.03.19 | 955,821 | 955,821 | 955,821 | 955,821 | - | - | |
12.03.19 | 954,285 | 954,285 | 954,285 | 954,285 | - | - | |
11.03.19 | 952,296 | 952,296 | 952,296 | 952,296 | - | - | |
08.03.19 | 947,872 | 947,872 | 947,872 | 947,872 | - | - | |
07.03.19 | 955,752 | 955,752 | 955,752 | 955,752 | - | - | |
06.03.19 | 958,598 | 958,598 | 958,598 | 958,598 | - | - | |
05.03.19 | 961,902 | 961,902 | 961,902 | 961,902 | - | - | |
04.03.19 | 958,853 | 958,853 | 958,853 | 958,853 | - | - |
Keine Daten vorhanden |