Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.652,65 | 1.652,65 | 1.652,65 | 1.652,65 | 0 | - | |
29.12.22 | 1.654,44 | 1.654,44 | 1.654,44 | 1.654,44 | 0 | - | |
28.12.22 | 1.628,92 | 1.628,92 | 1.628,92 | 1.628,92 | 0 | - | |
27.12.22 | 1.634,83 | 1.634,83 | 1.634,83 | 1.634,83 | 0 | - | |
26.12.22 | 1.647,08 | 1.647,08 | 1.647,08 | 1.647,08 | 0 | - | |
23.12.22 | 1.645,63 | 1.645,63 | 1.645,63 | 1.645,63 | 0 | - | |
22.12.22 | 1.652,85 | 1.652,85 | 1.652,85 | 1.652,85 | 0 | - | |
21.12.22 | 1.659,09 | 1.659,09 | 1.659,09 | 1.659,09 | 0 | - | |
20.12.22 | 1.641,95 | 1.641,95 | 1.641,95 | 1.641,95 | 0 | - | |
19.12.22 | 1.640,26 | 1.640,26 | 1.640,26 | 1.640,26 | 0 | - | |
16.12.22 | 1.658,28 | 1.658,28 | 1.658,28 | 1.658,28 | 0 | - | |
15.12.22 | 1.661,52 | 1.661,52 | 1.661,52 | 1.661,52 | 0 | - | |
14.12.22 | 1.693,57 | 1.693,57 | 1.693,57 | 1.693,57 | 0 | - | |
13.12.22 | 1.692,73 | 1.692,73 | 1.692,73 | 1.692,73 | 0 | - | |
12.12.22 | 1.682,08 | 1.682,08 | 1.682,08 | 1.682,08 | 0 | - | |
09.12.22 | 1.674,9 | 1.674,9 | 1.674,9 | 1.674,9 | 0 | - | |
08.12.22 | 1.670,81 | 1.670,81 | 1.670,81 | 1.670,81 | 0 | - | |
07.12.22 | 1.665,92 | 1.665,92 | 1.665,92 | 1.665,92 | 0 | - | |
06.12.22 | 1.677,88 | 1.677,88 | 1.677,88 | 1.677,88 | 0 | - | |
05.12.22 | 1.683,84 | 1.683,84 | 1.683,84 | 1.683,84 | 0 | - | |
02.12.22 | 1.705,54 | 1.705,54 | 1.705,54 | 1.705,54 | 0 | - | |
01.12.22 | 1.699,37 | 1.699,37 | 1.699,37 | 1.699,37 | 0 | - |
Keine Daten vorhanden |