Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 2.374,03 | 2.374,03 | 2.374,03 | 2.374,03 | 0 | - | |
29.12.22 | 2.377,25 | 2.377,25 | 2.377,25 | 2.377,25 | 0 | - | |
28.12.22 | 2.346,51 | 2.346,51 | 2.346,51 | 2.346,51 | 0 | - | |
27.12.22 | 2.373,21 | 2.373,21 | 2.373,21 | 2.373,21 | 0 | - | |
26.12.22 | 2.370,06 | 2.370,06 | 2.370,06 | 2.370,06 | 0 | - | |
23.12.22 | 2.369,85 | 2.369,85 | 2.369,85 | 2.369,85 | 0 | - | |
22.12.22 | 2.366,36 | 2.366,36 | 2.366,36 | 2.366,36 | 0 | - | |
21.12.22 | 2.380,32 | 2.380,32 | 2.380,32 | 2.380,32 | 0 | - | |
20.12.22 | 2.343,74 | 2.343,74 | 2.343,74 | 2.343,74 | 0 | - | |
19.12.22 | 2.338,72 | 2.338,72 | 2.338,72 | 2.338,72 | 0 | - | |
16.12.22 | 2.352,85 | 2.352,85 | 2.352,85 | 2.352,85 | 0 | - | |
15.12.22 | 2.367,42 | 2.367,42 | 2.367,42 | 2.367,42 | 0 | - | |
14.12.22 | 2.392,32 | 2.392,32 | 2.392,32 | 2.392,32 | 0 | - | |
13.12.22 | 2.403,65 | 2.403,65 | 2.403,65 | 2.403,65 | 0 | - | |
12.12.22 | 2.404,76 | 2.404,76 | 2.404,76 | 2.404,76 | 0 | - | |
09.12.22 | 2.376,39 | 2.376,39 | 2.376,39 | 2.376,39 | 0 | - | |
08.12.22 | 2.398,63 | 2.398,63 | 2.398,63 | 2.398,63 | 0 | - | |
07.12.22 | 2.388,62 | 2.388,62 | 2.388,62 | 2.388,62 | 0 | - | |
06.12.22 | 2.390,02 | 2.390,02 | 2.390,02 | 2.390,02 | 0 | - | |
05.12.22 | 2.422,31 | 2.422,31 | 2.422,31 | 2.422,31 | 0 | - | |
02.12.22 | 2.456,24 | 2.456,24 | 2.456,24 | 2.456,24 | 0 | - | |
01.12.22 | 2.453,09 | 2.453,09 | 2.453,09 | 2.453,09 | 0 | - |
Keine Daten vorhanden |