Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.048,4 | 1.054,64 | 1.047,64 | 1.049,91 | - | - | |
01.04.19 | 1.046,11 | 1.054,27 | 1.043,82 | 1.051,34 | - | - | |
29.03.19 | 1.043,91 | 1.052,07 | 1.040,15 | 1.045,07 | - | - | |
28.03.19 | 1.051,39 | 1.053,34 | 1.042,72 | 1.044,89 | - | - | |
27.03.19 | 1.058,58 | 1.060,63 | 1.046,42 | 1.053,56 | - | - | |
26.03.19 | 1.053,31 | 1.063,91 | 1.053,31 | 1.061,19 | - | - | |
25.03.19 | 1.055,89 | 1.058,74 | 1.050,73 | 1.054,02 | - | - | |
22.03.19 | 1.065,56 | 1.071,14 | 1.050,34 | 1.054,13 | - | - | |
21.03.19 | 1.063,19 | 1.064,39 | 1.057,94 | 1.062,57 | - | - | |
20.03.19 | 1.063,8 | 1.070,04 | 1.058,61 | 1.058,61 | - | - | |
19.03.19 | 1.060,94 | 1.065,72 | 1.058,67 | 1.064,27 | - | - | |
18.03.19 | 1.057,54 | 1.062 | 1.055,6 | 1.059,61 | - | - | |
15.03.19 | 1.051,34 | 1.057,44 | 1.048,14 | 1.055,46 | - | - | |
14.03.19 | 1.040,31 | 1.052,66 | 1.039,4 | 1.050,44 | - | - | |
13.03.19 | 1.033,09 | 1.038,61 | 1.028,86 | 1.038,61 | - | - | |
12.03.19 | 1.030,03 | 1.042,56 | 1.029,98 | 1.032,09 | - | - | |
11.03.19 | 1.024,41 | 1.030,7 | 1.020,93 | 1.024,98 | - | - | |
08.03.19 | 1.009,49 | 1.028,75 | 1.008,65 | 1.023,28 | - | - | |
07.03.19 | 1.008,54 | 1.016,54 | 1.007,52 | 1.012,24 | - | - | |
06.03.19 | 1.014,14 | 1.017,09 | 1.007,63 | 1.008,95 | - | - | |
05.03.19 | 1.010,08 | 1.016,69 | 1.008,76 | 1.013,93 | - | - | |
04.03.19 | 1.013,41 | 1.016,78 | 1.008,15 | 1.009,88 | - | - |
Keine Daten vorhanden |