Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 718,17 | 718,17 | 718,17 | 718,17 | - | - | |
01.04.19 | 713,274 | 713,274 | 713,274 | 713,274 | - | - | |
29.03.19 | 694,738 | 694,738 | 694,738 | 694,738 | - | - | |
28.03.19 | 693,269 | 693,269 | 693,269 | 693,269 | - | - | |
27.03.19 | 702,532 | 702,532 | 702,532 | 702,532 | - | - | |
26.03.19 | 696,697 | 696,697 | 696,697 | 696,697 | - | - | |
25.03.19 | 698,108 | 698,108 | 698,108 | 698,108 | - | - | |
22.03.19 | 700,219 | 700,219 | 700,219 | 700,219 | - | - | |
21.03.19 | 715,628 | 715,628 | 715,628 | 715,628 | - | - | |
20.03.19 | 725,547 | 725,547 | 725,547 | 725,547 | - | - | |
19.03.19 | 735,823 | 735,823 | 735,823 | 735,823 | - | - | |
18.03.19 | 734,693 | 734,693 | 734,693 | 734,693 | - | - | |
15.03.19 | 726,025 | 726,025 | 726,025 | 726,025 | - | - | |
14.03.19 | 720,876 | 720,876 | 720,876 | 720,876 | - | - | |
13.03.19 | 714,634 | 714,634 | 714,634 | 714,634 | - | - | |
12.03.19 | 707,612 | 707,612 | 707,612 | 707,612 | - | - | |
11.03.19 | 709,367 | 709,367 | 709,367 | 709,367 | - | - | |
08.03.19 | 698,525 | 698,525 | 698,525 | 698,525 | - | - | |
07.03.19 | 709,227 | 709,227 | 709,227 | 709,227 | - | - | |
06.03.19 | 723,171 | 723,171 | 723,171 | 723,171 | - | - | |
05.03.19 | 722,175 | 722,175 | 722,175 | 722,175 | - | - | |
04.03.19 | 725,354 | 725,354 | 725,354 | 725,354 | - | - |
Keine Daten vorhanden |