Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.474,07 | 1.474,07 | 1.474,07 | 1.474,07 | - | - | |
01.04.19 | 1.459,94 | 1.459,94 | 1.459,94 | 1.460,06 | - | - | |
29.03.19 | 1.443,29 | 1.443,29 | 1.443,29 | 1.443,29 | - | - | |
28.03.19 | 1.440,24 | 1.440,24 | 1.440,24 | 1.440,24 | - | - | |
27.03.19 | 1.439,93 | 1.439,93 | 1.439,93 | 1.439,93 | - | - | |
26.03.19 | 1.429,45 | 1.429,45 | 1.429,45 | 1.429,45 | - | - | |
25.03.19 | 1.431,89 | 1.431,89 | 1.431,89 | 1.431,89 | - | - | |
22.03.19 | 1.456,18 | 1.456,18 | 1.456,18 | 1.456,18 | - | - | |
21.03.19 | 1.447,16 | 1.447,16 | 1.447,16 | 1.447,16 | - | - | |
20.03.19 | 1.440,09 | 1.440,09 | 1.440,09 | 1.440,09 | - | - | |
19.03.19 | 1.442,55 | 1.442,55 | 1.442,55 | 1.442,55 | - | - | |
18.03.19 | 1.441,21 | 1.441,21 | 1.441,21 | 1.441,21 | - | - | |
15.03.19 | 1.436,09 | 1.436,09 | 1.436,09 | 1.436,09 | - | - | |
14.03.19 | 1.436,18 | 1.436,18 | 1.436,18 | 1.436,18 | - | - | |
13.03.19 | 1.432,81 | 1.432,81 | 1.432,81 | 1.433,25 | - | - | |
12.03.19 | 1.439,91 | 1.439,91 | 1.439,91 | 1.440,23 | - | - | |
11.03.19 | 1.431,3 | 1.431,3 | 1.431,3 | 1.431,88 | - | - | |
08.03.19 | 1.431,54 | 1.431,54 | 1.431,54 | 1.431,54 | - | - | |
07.03.19 | 1.453,32 | 1.453,32 | 1.453,32 | 1.453,55 | - | - | |
06.03.19 | 1.451,28 | 1.451,28 | 1.451,28 | 1.454,23 | - | - | |
05.03.19 | 1.444,28 | 1.444,28 | 1.444,28 | 1.444,28 | - | - | |
04.03.19 | 1.451,68 | 1.451,68 | 1.451,68 | 1.451,68 | - | - |
Keine Daten vorhanden |