Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.205,54 | 1.205,69 | 1.205,54 | 1.205,62 | - | - | |
02.04.19 | 1.187,95 | 1.188,02 | 1.187,61 | 1.187,61 | - | - | |
29.03.19 | 1.165,05 | 1.166,37 | 1.158,9 | 1.164,57 | - | - | |
28.03.19 | 1.157,22 | 1.157,43 | 1.157,13 | 1.157,29 | - | - | |
27.03.19 | 1.152,15 | 1.152,43 | 1.152,15 | 1.152,31 | - | - | |
26.03.19 | 1.153,35 | 1.153,52 | 1.153,32 | 1.153,52 | - | - | |
22.03.19 | 1.156,48 | 1.161,54 | 1.154,5 | 1.157,53 | - | - | |
21.03.19 | 1.158,23 | 1.158,23 | 1.158 | 1.158,05 | - | - | |
20.03.19 | 1.139,29 | 1.139,5 | 1.139,14 | 1.139,39 | - | - | |
19.03.19 | 1.154,84 | 1.154,84 | 1.154,37 | 1.154,72 | - | - | |
15.03.19 | 1.136,47 | 1.137,71 | 1.127,71 | 1.130,37 | - | - | |
14.03.19 | 1.135,68 | 1.136,15 | 1.135,68 | 1.136,13 | - | - | |
13.03.19 | 1.124,26 | 1.124,56 | 1.124,14 | 1.124,17 | - | - | |
12.03.19 | 1.134,79 | 1.134,79 | 1.134,43 | 1.134,62 | - | - | |
08.03.19 | 1.111,07 | 1.119,78 | 1.109,14 | 1.113,79 | - | - | |
07.03.19 | 1.130,21 | 1.130,21 | 1.130,03 | 1.130,03 | - | - | |
06.03.19 | 1.118,37 | 1.118,62 | 1.118,22 | 1.118,62 | - | - | |
05.03.19 | 1.113,93 | 1.114 | 1.113,83 | 1.113,99 | - | - | |
01.03.19 | 1.116,14 | 1.118,68 | 1.112,72 | 1.115,49 | - | - | |
28.02.19 | 1.130,92 | 1.131,09 | 1.130,89 | 1.130,89 | - | - | |
27.02.19 | 1.141,41 | 1.141,41 | 1.141,08 | 1.141,34 | - | - | |
26.02.19 | 1.137,78 | 1.137,97 | 1.137,72 | 1.137,72 | - | - |
Keine Daten vorhanden |