Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.545,49 | 1.545,49 | 1.545,49 | 1.545,49 | - | - | |
01.04.19 | 1.539,04 | 1.539,04 | 1.539,04 | 1.539,04 | - | - | |
29.03.19 | 1.507,67 | 1.507,67 | 1.507,67 | 1.507,67 | - | - | |
28.03.19 | 1.500,67 | 1.500,67 | 1.500,67 | 1.500,67 | - | - | |
27.03.19 | 1.503,65 | 1.503,65 | 1.503,65 | 1.503,65 | - | - | |
26.03.19 | 1.498,05 | 1.498,05 | 1.498,05 | 1.507,36 | - | - | |
25.03.19 | 1.473 | 1.473 | 1.473 | 1.473 | - | - | |
22.03.19 | 1.507,06 | 1.507,06 | 1.507,06 | 1.507,06 | - | - | |
21.03.19 | 1.490,5 | 1.490,5 | 1.490,5 | 1.490,5 | - | - | |
20.03.19 | 1.475,22 | 1.475,22 | 1.475,22 | 1.475,22 | - | - | |
19.03.19 | 1.484,86 | 1.484,86 | 1.484,86 | 1.484,86 | - | - | |
18.03.19 | 1.478,51 | 1.478,51 | 1.478,51 | 1.478,51 | - | - | |
15.03.19 | 1.465,74 | 1.465,74 | 1.465,74 | 1.465,74 | - | - | |
14.03.19 | 1.463,74 | 1.463,74 | 1.463,74 | 1.463,74 | - | - | |
13.03.19 | 1.472,14 | 1.472,14 | 1.472,14 | 1.472,14 | - | - | |
12.03.19 | 1.477,02 | 1.477,02 | 1.477,02 | 1.477,02 | - | - | |
11.03.19 | 1.464,12 | 1.464,12 | 1.464,12 | 1.464,12 | - | - | |
08.03.19 | 1.457,14 | 1.457,14 | 1.457,14 | 1.457,14 | - | - | |
07.03.19 | 1.480,47 | 1.480,47 | 1.480,47 | 1.480,47 | - | - | |
06.03.19 | 1.469,47 | 1.469,47 | 1.469,47 | 1.482,74 | - | - | |
05.03.19 | 1.468,48 | 1.468,48 | 1.468,48 | 1.468,91 | - | - | |
04.03.19 | 1.481,27 | 1.481,27 | 1.481,27 | 1.481,27 | - | - |
Keine Daten vorhanden |