Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.485,56 | 1.486,38 | 1.485,53 | 1.486,19 | - | - | |
02.04.19 | 1.473,54 | 1.474,51 | 1.473,54 | 1.474,51 | - | - | |
29.03.19 | 1.441,53 | 1.449,52 | 1.435,27 | 1.446,49 | - | - | |
28.03.19 | 1.448,47 | 1.448,95 | 1.447,96 | 1.448,15 | - | - | |
27.03.19 | 1.460,33 | 1.460,37 | 1.459,48 | 1.459,51 | - | - | |
26.03.19 | 1.456,84 | 1.456,84 | 1.455,92 | 1.456,52 | - | - | |
22.03.19 | 1.479,53 | 1.488,44 | 1.476,97 | 1.487,25 | - | - | |
21.03.19 | 1.466,69 | 1.466,83 | 1.465,75 | 1.466,83 | - | - | |
20.03.19 | 1.413,82 | 1.414,77 | 1.413,66 | 1.413,8 | - | - | |
19.03.19 | 1.418,27 | 1.419,11 | 1.418,08 | 1.418,25 | - | - | |
15.03.19 | 1.418,31 | 1.421,56 | 1.411,03 | 1.416,72 | - | - | |
14.03.19 | 1.405,97 | 1.406,95 | 1.405,97 | 1.406,45 | - | - | |
13.03.19 | 1.404,33 | 1.404,45 | 1.403,86 | 1.404,3 | - | - | |
12.03.19 | 1.427,95 | 1.427,95 | 1.427,21 | 1.427,29 | - | - | |
08.03.19 | 1.396,52 | 1.405,81 | 1.391,32 | 1.396,84 | - | - | |
07.03.19 | 1.416,38 | 1.416,93 | 1.416,38 | 1.416,6 | - | - | |
06.03.19 | 1.434,77 | 1.434,99 | 1.434,54 | 1.434,56 | - | - | |
05.03.19 | 1.434,83 | 1.435,13 | 1.434,53 | 1.434,87 | - | - | |
01.03.19 | 1.430,43 | 1.431,52 | 1.424,19 | 1.427,25 | - | - | |
28.02.19 | 1.437,44 | 1.437,56 | 1.437,19 | 1.437,29 | - | - | |
27.02.19 | 1.452,49 | 1.452,49 | 1.452,09 | 1.452,18 | - | - | |
26.02.19 | 1.448,97 | 1.448,97 | 1.448,37 | 1.448,45 | - | - |
Keine Daten vorhanden |