Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 930,141 | 930,155 | 930,141 | 930,155 | - | - | |
02.04.19 | 931,262 | 931,276 | 931,262 | 931,276 | - | - | |
29.03.19 | 918,96 | 928,744 | 917,644 | 920,551 | - | - | |
28.03.19 | 918,531 | 918,532 | 918,531 | 918,532 | - | - | |
27.03.19 | 923,788 | 923,807 | 923,788 | 923,807 | - | - | |
26.03.19 | 915,558 | 915,562 | 915,558 | 915,562 | - | - | |
22.03.19 | 940,98 | 941,538 | 916,256 | 919,651 | - | - | |
21.03.19 | 936,624 | 936,624 | 936,619 | 936,619 | - | - | |
20.03.19 | 931,84 | 931,84 | 931,834 | 931,834 | - | - | |
19.03.19 | 934,13 | 934,13 | 934,122 | 934,122 | - | - | |
15.03.19 | 921,568 | 924,392 | 919,943 | 920,687 | - | - | |
14.03.19 | 919,399 | 919,414 | 919,399 | 919,414 | - | - | |
13.03.19 | 906,148 | 906,174 | 906,148 | 906,174 | - | - | |
12.03.19 | 903,552 | 903,572 | 903,552 | 903,572 | - | - | |
08.03.19 | 905,726 | 905,856 | 883,692 | 889,496 | - | - | |
07.03.19 | 911,08 | 911,08 | 911,071 | 911,071 | - | - | |
06.03.19 | 916,89 | 916,898 | 916,89 | 916,898 | - | - | |
05.03.19 | 917,039 | 917,039 | 917,016 | 917,016 | - | - | |
01.03.19 | 909,51 | 918,941 | 908,522 | 918,913 | - | - | |
28.02.19 | 916,871 | 916,871 | 916,87 | 916,87 | - | - | |
27.02.19 | 913,862 | 913,862 | 913,824 | 913,824 | - | - | |
26.02.19 | 913,801 | 913,804 | 913,801 | 913,804 | - | - |
Keine Daten vorhanden |