Nasdaq Composite Index

15.712,75 +0,10% +16,11
24.04.24 23:16:01 Indizes Nasdaq aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969427
ISIN: XC0009694271
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Qiagen NV 38,40 € -0,55%
38,6125 € - 10:02
Identiv 4,745 € -0,52%
4,77 € - 10:02
Amazon 160,39 € -0,81%
161,70 € - 10:02
Check Point Software Ltd. 148,925 € -1,03%
150,475 € - 10:03
Cisco Systems Inc. 45,3725 € -0,25%
45,485 € - 10:02
eBay Inc. 47,4625 € -0,80%
47,845 € - 10:02
Juniper Networks 32,895 € -0,48%
33,055 € - 10:02
VeriSign 171,15 € -1,33%
173,45 € - 10:03
Intel Corp. 32,335 € +0,06%
32,315 € - 10:02
Microsoft Corp. 374,90 € -0,32%
376,10 € - 10:02
Adobe Inc 442,325 € -0,99%
446,75 € - 10:03
Amgen Inc. 253,575 € -1,13%
256,475 € - 10:02
Apple 157,38 € -0,42%
158,05 € - 10:02
Applied Materials Inc. 180,83 € -0,22%
181,22 € - 10:03
Cintas Corp 617,70 € -0,48%
620,70 € - 10:02
Costco Wholesale Ltd. 674,65 € -0,46%
677,80 € - 10:02
Electronic Arts 119,63 € -0,85%
120,66 € - 10:03
Fiserv 140,82 € -0,20%
141,10 € - 10:03
Intuit 589,00 € -0,63%
592,75 € - 10:01
KLA-Tencor 611,60 € +0,05%
611,30 € - 10:01
Microchip Technology 84,465 € -0,07%
84,52 € - 10:03
Oracle Corp. 106,56 € -0,49%
107,08 € - 10:02
Paccar 106,96 € +0,49%
106,44 € - 10:02
PTC 167,875 € -0,49%
168,70 € - 10:02
Paychex 114,41 € -0,46%
114,94 € - 10:02
Qualcomm 152,39 € -0,50%
153,16 € - 10:02
Sanmina Corporation 56,90 € -1,28%
57,64 € - 10:03
Starbucks 82,67 € -0,73%
83,28 € - 10:02
Ionis Pharmaceuticals Inc 39,475 € -0,52%
39,68 € - 10:02
Teva Pharmaceutical Ltd. ADR 12,125 € -0,41%
12,175 € - 10:02
Lexicon Pharmaceuticals Inc -   0,00%
-   - -
BioMarin Pharmaceutical 81,71 € -0,44%
82,07 € - 10:02
Poniard Pharmaceuticals -   0,00%
-   - -
Nvidia 735,60 € +0,21%
734,05 € - 10:03
Akamai Technologies 95,09 € -0,27%
95,35 € - 10:02
Nanophase Technologies -   0,00%
-   - -
Incyte 48,135 € -0,44%
48,35 € - 10:02
Take-Two Interactive Software 131,81 € -1,54%
133,87 € - 10:03
Charles Schwab Corp. 69,94 € -0,43%
70,24 € - 10:02
Microvision 1,372 € -1,44%
1,392 € - 10:02
Blackberry 2,646 € -0,53%
2,66 € - 10:02
Comtech Telecommunication 1,63 € -0,61%
1,64 € - 10:00
8x8 2,18 € -2,24%
2,23 € - 10:02
Creative Tech 0,825 € +0,61%
0,82 € - 10:02
Gen Digital Inc. 19,25 € -0,52%
19,35 € - 10:02
Open Text 33,265 € -1,20%
33,67 € - 10:03
Vericel 42,60 € -1,16%
43,10 € - 10:03
FuelCell Energy Inc 0,806 € -0,49%
0,81 € - 10:02
NetEase ADR 87,00 € -0,85%
87,75 € - 10:01
Lantronix -   0,00%
-   - -
ausgewählte:
Charts vergleichen