Nasdaq Composite Index

15.712,75 +0,10% +16,11
24.04.24 23:16:01 Indizes Nasdaq aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969427
ISIN: XC0009694271
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Amgen Inc. 253,30 € -1,24%
256,475 € - 10:53
Apple 157,52 € -0,34%
158,05 € - 10:53
Flex 26,3275 € -1,03%
26,6025 € - 10:53
Nvidia 745,05 € +1,50%
734,05 € - 10:53
Incyte 48,125 € -0,47%
48,35 € - 10:53
Amazon 161,05 € -0,40%
161,70 € - 10:53
Intel Corp. 32,41 € +0,29%
32,315 € - 10:53
Microsoft Corp. 375,00 € -0,29%
376,10 € - 10:53
Cintas Corp 617,60 € -0,50%
620,70 € - 10:53
Electronic Arts 119,91 € -0,62%
120,66 € - 10:53
Ionis Pharmaceuticals Inc 39,475 € -0,52%
39,68 € - 10:53
Qiagen NV 38,15 € -1,20%
38,6125 € - 10:53
KLA-Tencor 613,15 € +0,30%
611,30 € - 10:52
Microvision 1,375 € -1,22%
1,392 € - 10:52
Juniper Networks 32,905 € -0,45%
33,055 € - 10:52
Microchip Technology 84,78 € +0,31%
84,52 € - 10:52
Paccar 106,94 € +0,47%
106,44 € - 10:52
Oracle Corp. 106,70 € -0,35%
107,08 € - 10:52
Akamai Technologies 95,07 € -0,29%
95,35 € - 10:52
eBay Inc. 47,57 € -0,57%
47,845 € - 10:52
Costco Wholesale Ltd. 675,75 € -0,30%
677,80 € - 10:52
Intuit 592,00 € -0,13%
592,75 € - 10:52
Take-Two Interactive Software 132,24 € -1,22%
133,87 € - 10:52
BioMarin Pharmaceutical 81,85 € -0,27%
82,07 € - 10:52
Sanmina Corporation 57,00 € -1,11%
57,64 € - 10:52
Blackberry 2,654 € -0,23%
2,66 € - 10:52
American Superconductor 10,9725 € -1,06%
11,09 € - 10:52
Open Text 33,325 € -1,02%
33,67 € - 10:51
NetEase ADR 87,25 € -0,57%
87,75 € - 10:51
FuelCell Energy Inc 0,8135 € +0,43%
0,81 € - 10:51
Charles Schwab Corp. 70,05 € -0,27%
70,24 € - 10:51
Wolfspeed Inc. 23,00 € +1,59%
22,64 € - 10:51
Comtech Telecommunication 1,63 € -0,61%
1,64 € - 10:51
PTC 167,95 € -0,44%
168,70 € - 10:51
VeriSign 171,475 € -1,14%
173,45 € - 10:51
Fiserv 141,02 € -0,06%
141,10 € - 10:51
Paychex 114,38 € -0,49%
114,94 € - 10:51
Check Point Software Ltd. 149,00 € -0,98%
150,475 € - 10:51
Entegris 118,16 € -1,11%
119,49 € - 10:51
Adobe Inc 443,35 € -0,76%
446,75 € - 10:51
Creative Tech 0,825 € +0,61%
0,82 € - 10:51
8x8 2,20 € -1,35%
2,23 € - 10:51
Gen Digital Inc. 19,25 € -0,52%
19,35 € - 10:51
Vericel 42,60 € -1,16%
43,10 € - 10:51
Starbucks 82,81 € -0,56%
83,28 € - 10:51
Qualcomm 152,54 € -0,40%
153,16 € - 10:50
Applied Materials Inc. 182,07 € +0,47%
181,22 € - 10:50
Identiv 4,745 € -0,52%
4,77 € - 10:50
Cisco Systems Inc. 45,305 € -0,40%
45,485 € - 10:49
Teva Pharmaceutical Ltd. ADR 12,075 € -0,82%
12,175 € - 10:49
ausgewählte:
Charts vergleichen