Nasdaq Composite Index

15.712,75 +0,10% +16,11
24.04.24 23:16:01 Indizes Nasdaq aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969427
ISIN: XC0009694271
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
MicroStrategy Inc. 1.164,5 € -0,70%
1.172,75 € - 14:52
ASML Holding ADR 827,00 € -0,96%
835,00 € - 14:50
Lam Research Corp. 824,20 € +1,63%
811,00 € - 14:52
Deckers Outdoor 788,00 € -1,01%
796,00 € - 14:52
Nvidia 734,80 € +0,10%
734,05 € - 14:52
Costco Wholesale Ltd. 677,15 € -0,10%
677,80 € - 14:52
Cintas Corp 614,30 € -1,03%
620,70 € - 14:52
KLA-Tencor 611,95 € +0,11%
611,30 € - 14:51
Intuit 591,55 € -0,20%
592,75 € - 14:50
ASM Int. 583,20 € -0,80%
587,90 € - 14:51
Credit Acceptance 483,00 € -1,23%
489,00 € - 14:49
Adobe Inc 443,125 € -0,81%
446,75 € - 14:52
Microsoft Corp. 372,50 € -0,96%
376,10 € - 14:52
Intuitive Surgical Inc. 352,375 € +0,12%
351,95 € - 14:51
Daily Journal 329,00 € -0,30%
330,00 € - 14:51
Align Technology 304,30 € -0,29%
305,20 € - 14:52
Ansys 302,55 € -1,63%
307,55 € - 14:52
Caseys General Stores 292,00 € -1,02%
295,00 € - 14:49
Morningstar 279,00 € -1,06%
282,00 € - 14:51
Zebra Technologies 256,55 € -0,21%
257,10 € - 14:52
Amgen Inc. 256,325 € -0,06%
256,475 € - 14:51
Cadence Design Systems 255,15 € -1,70%
259,55 € - 14:52
Autodesk 198,69 € -1,14%
200,975 € - 14:52
Manhattan Associates 193,00 € +1,85%
189,50 € - 14:51
Biogen 187,925 € -0,62%
189,10 € - 14:50
Applied Materials Inc. 182,69 € +0,81%
181,22 € - 14:51
Clean Harbors 182,375 € -0,45%
183,20 € - 14:51
VeriSign 170,85 € -1,50%
173,45 € - 14:52
Insight Enterprises Inc 170,525 € -1,04%
172,325 € - 14:52
PTC 167,00 € -1,01%
168,70 € - 14:50
Hingham Institution Savings 165,00 € -0,30%
165,50 € - 14:52
Amazon 160,09 € -1,00%
161,70 € - 14:52
Landstar System 158,50 € -0,94%
160,00 € - 14:52
Apple 157,67 € -0,24%
158,05 € - 14:52
Nova Measuring Instruments 155,50 € 0,00%
155,50 € - 14:52
Qualcomm 152,74 € -0,27%
153,16 € - 14:52
Nexstar Media Group Inc. 152,05 € -0,86%
153,375 € - 14:50
Check Point Software Ltd. 148,55 € -1,28%
150,475 € - 14:51
Universal Display 145,375 € +0,35%
144,875 € - 14:49
Alphabet A 143,26 € -1,04%
144,76 € - 14:52
Fiserv 140,75 € -0,25%
141,10 € - 14:52
Cra Int. 138,50 € 0,00%
138,50 € - 14:52
Garmin 134,00 € +0,75%
133,00 € - 14:51
Take-Two Interactive Software 133,50 € -0,28%
133,87 € - 14:50
Alnylam Pharmaceuticals 132,50 € -1,41%
134,40 € - 14:50
ArcBest 126,50 € -1,17%
128,00 € - 14:51
Ross Stores 123,50 € -0,71%
124,38 € - 14:51
Electronic Arts 120,07 € -0,49%
120,66 € - 14:51
Entegris 117,73 € -1,47%
119,49 € - 14:52
Churchill Downs Inc 116,50 € -3,32%
120,50 € - 14:50
ausgewählte:
Charts vergleichen