16.379,46 | -0,12% | -20,06 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
28.03.24 | 16.377,03 | 16.420,92 | 16.347,38 | 16.379,46 | - | - | |
27.03.24 | 16.424,76 | 16.431,83 | 16.279,17 | 16.399,52 | 0 | - | |
26.03.24 | 16.446,85 | 16.476,38 | 16.312,95 | 16.315,7 | 0 | - | |
25.03.24 | 16.335,3 | 16.441,17 | 16.315,72 | 16.384,47 | 0 | - | |
22.03.24 | 16.387,83 | 16.467,62 | 16.361 | 16.428,82 | 0 | - | |
21.03.24 | 16.517,24 | 16.538,86 | 16.393,9 | 16.401,84 | 0 | - | |
20.03.24 | 16.185,76 | 16.377,44 | 16.127,48 | 16.369,41 | 0 | - | |
19.03.24 | 16.029,55 | 16.175,59 | 15.951,86 | 16.166,79 | - | - | |
18.03.24 | 16.154,92 | 16.247,59 | 16.094,17 | 16.103,45 | - | - | |
15.03.24 | 16.043,58 | 16.055,33 | 15.925,91 | 15.973,17 | 0 | - | |
14.03.24 | 16.209,19 | 16.245,32 | 16.039,68 | 16.128,53 | 0 | - | |
13.03.24 | 16.220,11 | 16.233,3 | 16.143,34 | 16.177,77 | 0 | - | |
12.03.24 | 16.116,98 | 16.275,45 | 15.992,98 | 16.265,64 | - | - | |
11.03.24 | 16.052,63 | 16.085,95 | 15.978,04 | 16.019,27 | 0 | - | |
08.03.24 | 16.322,1 | 16.449,7 | 16.059,5 | 16.085,11 | 0 | - | |
07.03.24 | 16.147,32 | 16.309,02 | 16.096,01 | 16.273,38 | 0 | - | |
06.03.24 | 16.092 | 16.128,56 | 15.956,66 | 16.031,54 | - | - | |
05.03.24 | 16.077,74 | 16.087,57 | 15.862,63 | 15.939,59 | 0 | - | |
04.03.24 | 16.264,89 | 16.289,06 | 16.199,06 | 16.207,51 | - | - | |
01.03.24 | 16.109,83 | 16.302,24 | 16.096,6 | 16.274,94 | 0 | - | |
29.02.24 | 16.059,34 | 16.115,96 | 15.931,7 | 16.091,92 | 0 | - | |
28.02.24 | 15.969,14 | 16.003,56 | 15.924,72 | 15.947,74 | 0 | - |
1 Woche | 16.428,8 | -0,30% |
1 Monat | 16.091,9 | +1,79% |
3 Monate | 15.011,4 | +9,11% |
Lfd. Jahr | 15.011,4 | +9,11% |
1 Jahr | 11.926,2 | +37,34% |
3 Jahre | 13.059,6 | +25,42% |
Keine Daten vorhanden |