Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 460,7422 | 460,7422 | 460,7422 | 460,7422 | 0 | - | |
29.12.22 | 462,1727 | 462,1727 | 462,1727 | 462,1727 | 0 | - | |
28.12.22 | 463,5434 | 463,5434 | 463,5434 | 463,5434 | 0 | - | |
27.12.22 | 456,9902 | 456,9902 | 456,9902 | 456,9902 | 0 | - | |
26.12.22 | 457,5638 | 457,5638 | 457,5638 | 457,5638 | 0 | - | |
23.12.22 | 463,8383 | 463,8383 | 463,8383 | 463,8383 | 0 | - | |
22.12.22 | 451,1318 | 451,1318 | 451,1318 | 451,1318 | 0 | - | |
21.12.22 | 465,0724 | 465,0724 | 465,0724 | 465,0724 | 0 | - | |
20.12.22 | 449,4752 | 449,4752 | 449,4752 | 449,4752 | 0 | - | |
19.12.22 | 442,244 | 442,244 | 442,244 | 442,244 | 0 | - | |
16.12.22 | 443,0994 | 443,0994 | 443,0994 | 443,0994 | 0 | - | |
15.12.22 | 437,1728 | 437,1728 | 437,1728 | 437,1728 | 0 | - | |
14.12.22 | 441,6672 | 441,6672 | 441,6672 | 441,6672 | 0 | - | |
13.12.22 | 436,6047 | 436,6047 | 436,6047 | 436,6047 | 0 | - | |
12.12.22 | 436,5616 | 436,5616 | 436,5616 | 436,5616 | 0 | - | |
09.12.22 | 444,3788 | 444,3788 | 444,3788 | 444,3788 | 0 | - | |
08.12.22 | 436,7591 | 436,7591 | 436,7591 | 436,7591 | 0 | - | |
07.12.22 | 438,5367 | 438,5367 | 438,5367 | 438,5367 | 0 | - | |
06.12.22 | 443,5965 | 443,5965 | 443,5965 | 443,5965 | 0 | - | |
05.12.22 | 431,2728 | 431,2728 | 431,2728 | 431,2728 | 0 | - | |
02.12.22 | 446,827 | 446,827 | 446,827 | 446,827 | 0 | - | |
01.12.22 | 442,0026 | 442,0026 | 442,0026 | 442,0026 | 0 | - |
Keine Daten vorhanden |