Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.234,05 | 1.234,05 | 1.234,05 | 1.234,05 | - | - | |
01.04.19 | 1.225,06 | 1.225,06 | 1.225,06 | 1.225,06 | - | - | |
29.03.19 | 1.209,98 | 1.209,98 | 1.209,98 | 1.209,98 | - | - | |
28.03.19 | 1.205,67 | 1.205,67 | 1.205,67 | 1.205,67 | - | - | |
27.03.19 | 1.199,87 | 1.199,87 | 1.199,87 | 1.199,87 | - | - | |
26.03.19 | 1.193,81 | 1.193,81 | 1.193,81 | 1.193,81 | - | - | |
25.03.19 | 1.185,33 | 1.185,33 | 1.185,33 | 1.185,33 | - | - | |
22.03.19 | 1.198 | 1.198 | 1.198 | 1.198 | - | - | |
21.03.19 | 1.213,45 | 1.213,45 | 1.213,45 | 1.213,45 | - | - | |
20.03.19 | 1.213,35 | 1.213,35 | 1.213,35 | 1.213,35 | - | - | |
19.03.19 | 1.220,7 | 1.220,7 | 1.220,7 | 1.220,7 | - | - | |
18.03.19 | 1.225,48 | 1.225,48 | 1.225,48 | 1.225,48 | - | - | |
15.03.19 | 1.217,17 | 1.217,17 | 1.217,17 | 1.217,17 | - | - | |
14.03.19 | 1.207,2 | 1.207,2 | 1.207,2 | 1.207,2 | - | - | |
13.03.19 | 1.214,04 | 1.214,04 | 1.214,04 | 1.214,04 | - | - | |
12.03.19 | 1.220,17 | 1.220,17 | 1.220,17 | 1.220,17 | - | - | |
11.03.19 | 1.204,1 | 1.204,1 | 1.204,1 | 1.204,1 | - | - | |
08.03.19 | 1.204,07 | 1.204,07 | 1.204,07 | 1.204,07 | - | - | |
07.03.19 | 1.246,5 | 1.246,5 | 1.246,5 | 1.246,5 | - | - | |
06.03.19 | 1.275,37 | 1.275,37 | 1.275,37 | 1.275,37 | - | - | |
05.03.19 | 1.264,79 | 1.264,79 | 1.264,79 | 1.264,79 | - | - | |
04.03.19 | 1.261,44 | 1.261,44 | 1.261,44 | 1.261,44 | - | - |
Keine Daten vorhanden |