Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.002,15 | 1.002,15 | 1.002,15 | 1.002,15 | 0 | - | |
29.12.22 | 992,5404 | 992,5404 | 992,5404 | 992,5404 | 0 | - | |
28.12.22 | 984,6611 | 984,6611 | 984,6611 | 984,6611 | 0 | - | |
27.12.22 | 965,8641 | 965,8641 | 965,8641 | 965,8641 | 0 | - | |
26.12.22 | 977,7791 | 977,7791 | 977,7791 | 977,7791 | 0 | - | |
23.12.22 | 984,8238 | 984,8238 | 984,8238 | 984,8238 | 0 | - | |
22.12.22 | 992,0446 | 992,0446 | 992,0446 | 992,0446 | 0 | - | |
21.12.22 | 998,8127 | 998,8127 | 998,8127 | 998,8127 | 0 | - | |
20.12.22 | 994,8436 | 994,8436 | 994,8436 | 994,8436 | 0 | - | |
19.12.22 | 980,3028 | 980,3028 | 980,3028 | 980,3028 | 0 | - | |
16.12.22 | 972,8513 | 972,8513 | 972,8513 | 972,8513 | 0 | - | |
15.12.22 | 976,8348 | 976,8348 | 976,8348 | 976,8348 | 0 | - | |
14.12.22 | 1.012,59 | 1.012,59 | 1.012,59 | 1.012,59 | 0 | - | |
13.12.22 | 1.042,08 | 1.042,08 | 1.042,08 | 1.042,08 | 0 | - | |
12.12.22 | 1.046,16 | 1.046,16 | 1.046,16 | 1.046,16 | 0 | - | |
09.12.22 | 1.033,44 | 1.033,44 | 1.033,44 | 1.033,44 | 0 | - | |
08.12.22 | 1.030,34 | 1.030,34 | 1.030,34 | 1.030,34 | 0 | - | |
07.12.22 | 1.026,15 | 1.026,15 | 1.026,15 | 1.026,15 | 0 | - | |
06.12.22 | 1.019,36 | 1.019,36 | 1.019,36 | 1.019,36 | 0 | - | |
05.12.22 | 1.023,89 | 1.023,89 | 1.023,89 | 1.023,89 | 0 | - | |
02.12.22 | 1.043,04 | 1.043,04 | 1.043,04 | 1.043,04 | 0 | - | |
01.12.22 | 1.042,01 | 1.042,01 | 1.042,01 | 1.042,01 | 0 | - |
Keine Daten vorhanden |