Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 989,217 | 989,217 | 989,217 | 989,217 | - | - | |
01.04.19 | 984,479 | 984,479 | 984,479 | 984,479 | - | - | |
29.03.19 | 991,958 | 991,958 | 991,958 | 991,958 | - | - | |
28.03.19 | 996,06 | 996,06 | 996,06 | 996,06 | - | - | |
27.03.19 | 992,541 | 992,541 | 992,541 | 992,541 | - | - | |
26.03.19 | 1.003,41 | 1.003,41 | 1.003,41 | 1.003,41 | - | - | |
25.03.19 | 1.003,77 | 1.003,77 | 1.003,77 | 1.003,77 | - | - | |
22.03.19 | 1.006,78 | 1.006,78 | 1.006,78 | 1.006,78 | - | - | |
21.03.19 | 1.034,77 | 1.034,77 | 1.034,77 | 1.034,77 | - | - | |
20.03.19 | 1.071,22 | 1.071,22 | 1.071,22 | 1.071,22 | - | - | |
19.03.19 | 1.071,37 | 1.071,37 | 1.071,37 | 1.071,37 | - | - | |
18.03.19 | 1.065,58 | 1.065,58 | 1.065,58 | 1.065,58 | - | - | |
15.03.19 | 1.053,52 | 1.053,52 | 1.053,52 | 1.053,52 | - | - | |
14.03.19 | 1.048,55 | 1.048,55 | 1.048,55 | 1.048,55 | - | - | |
13.03.19 | 1.030,62 | 1.030,62 | 1.030,62 | 1.030,62 | - | - | |
12.03.19 | 1.034,49 | 1.034,49 | 1.034,49 | 1.034,49 | - | - | |
11.03.19 | 1.014,48 | 1.014,48 | 1.014,48 | 1.014,48 | - | - | |
08.03.19 | 990,529 | 990,529 | 990,529 | 990,529 | - | - | |
07.03.19 | 995,452 | 995,452 | 995,452 | 995,452 | - | - | |
06.03.19 | 999,202 | 999,202 | 999,202 | 999,202 | - | - | |
05.03.19 | 1.005,07 | 1.005,07 | 1.005,07 | 1.005,07 | - | - | |
04.03.19 | 1.008,67 | 1.008,67 | 1.008,67 | 1.008,67 | - | - |
Keine Daten vorhanden |