Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.171,86 | 1.172,02 | 1.171,86 | 1.171,88 | - | - | |
02.04.19 | 1.166,29 | 1.166,37 | 1.166,29 | 1.166,37 | - | - | |
29.03.19 | 1.156,13 | 1.162,99 | 1.150,9 | 1.155,7 | - | - | |
28.03.19 | 1.136,99 | 1.137,28 | 1.136,99 | 1.137,05 | - | - | |
27.03.19 | 1.166,26 | 1.166,33 | 1.166,25 | 1.166,33 | - | - | |
26.03.19 | 1.141,73 | 1.141,84 | 1.141,73 | 1.141,84 | - | - | |
22.03.19 | 1.184,24 | 1.186,14 | 1.144,99 | 1.146,89 | - | - | |
21.03.19 | 1.198,29 | 1.198,29 | 1.198,29 | 1.198,29 | - | - | |
20.03.19 | 1.192,12 | 1.192,19 | 1.192,1 | 1.192,19 | - | - | |
19.03.19 | 1.187,19 | 1.187,19 | 1.187,09 | 1.187,09 | - | - | |
15.03.19 | 1.156,57 | 1.165,93 | 1.151,71 | 1.162,89 | - | - | |
14.03.19 | 1.153,91 | 1.153,91 | 1.153,91 | 1.153,91 | - | - | |
13.03.19 | 1.139,12 | 1.139,12 | 1.139,02 | 1.139,09 | - | - | |
12.03.19 | 1.139,05 | 1.139,05 | 1.138,78 | 1.138,78 | - | - | |
08.03.19 | 1.114,39 | 1.116,09 | 1.108,81 | 1.112,14 | - | - | |
07.03.19 | 1.130,85 | 1.130,85 | 1.130,67 | 1.130,69 | - | - | |
06.03.19 | 1.121,26 | 1.121,33 | 1.121,26 | 1.121,33 | - | - | |
05.03.19 | 1.120,64 | 1.120,79 | 1.120,61 | 1.120,79 | - | - | |
01.03.19 | 1.125,81 | 1.127,95 | 1.116,12 | 1.117,36 | - | - | |
28.02.19 | 1.131,03 | 1.131,03 | 1.130,9 | 1.130,9 | - | - | |
27.02.19 | 1.127,91 | 1.128,05 | 1.127,91 | 1.128,05 | - | - | |
26.02.19 | 1.123,04 | 1.123,08 | 1.122,91 | 1.123,08 | - | - |
Keine Daten vorhanden |