1.375,69 | -0,04% | -0,517 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
18.04.24 | 1.384,86 | 1.375,69 | 1.374,88 | 1.375,69 | * | - | - |
17.04.24 | 1.373,46 | 1.377,19 | 1.369,75 | 1.376,2 | 0 | - | |
16.04.24 | 1.384,64 | 1.386,01 | 1.373,85 | 1.375,08 | 0 | - | |
15.04.24 | 1.401,03 | 1.410,28 | 1.393 | 1.394,62 | - | - | |
12.04.24 | 1.424,56 | 1.424,85 | 1.408,5 | 1.409,81 | 0 | - | |
11.04.24 | 1.429,38 | 1.435,69 | 1.429,19 | 1.433,39 | 0 | - | |
10.04.24 | 1.439,16 | 1.443,19 | 1.433,39 | 1.435,96 | 0 | - | |
09.04.24 | 1.423,13 | 1.428,07 | 1.421,93 | 1.424,58 | - | - | |
08.04.24 | 1.413,08 | 1.420,78 | 1.411,67 | 1.419,58 | 0 | - | |
05.04.24 | 1.404,91 | 1.413,65 | 1.404,4 | 1.411,95 | 0 | - | |
04.04.24 | 1.412,04 | 1.419,17 | 1.408,72 | 1.414,24 | - | - | |
03.04.24 | 1.413,49 | 1.415,15 | 1.407,4 | 1.410,46 | 0 | - | |
02.04.24 | 1.417,36 | 1.417,93 | 1.413,25 | 1.417,61 | - | - | |
01.04.24 | 1.401,83 | 1.407,81 | 1.401,54 | 1.403,83 | 0 | - | |
29.03.24 | 1.401,57 | 1.402,31 | 1.400,99 | 1.401,57 | 0 | - | |
28.03.24 | 1.399,94 | 1.408,78 | 1.389,15 | 1.401,56 | - | - | |
27.03.24 | 1.390,65 | 1.396,61 | 1.387,15 | 1.389,8 | 0 | - | |
26.03.24 | 1.388,39 | 1.396,76 | 1.383,31 | 1.392,58 | 0 | - | |
25.03.24 | 1.389,87 | 1.390,05 | 1.384,13 | 1.386,78 | 0 | - | |
22.03.24 | 1.385,26 | 1.393,06 | 1.379,51 | 1.387,86 | 0 | - | |
21.03.24 | 1.398,53 | 1.408,75 | 1.398,46 | 1.403,01 | 0 | - | |
20.03.24 | 1.386,46 | 1.389,26 | 1.377,9 | 1.387,36 | 0 | - | |
19.03.24 | 1.391,83 | 1.391,97 | 1.379,79 | 1.381,43 | - | - |
1 Woche | 1.433,39 | -4,03% |
1 Monat | 1.397,85 | -1,59% |
3 Monate | 1.324,61 | +3,86% |
Lfd. Jahr | 1.399,21 | -1,68% |
1 Jahr | 1.344,37 | +2,33% |
3 Jahre | - | - |
Keine Daten vorhanden |