Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.608,82 | 1.608,82 | 1.608,82 | 1.608,82 | 0 | - | |
29.12.22 | 1.628,62 | 1.628,62 | 1.628,62 | 1.628,62 | 0 | - | |
28.12.22 | 1.615,54 | 1.615,54 | 1.615,54 | 1.615,54 | 0 | - | |
27.12.22 | 1.620,64 | 1.620,64 | 1.620,64 | 1.620,64 | 0 | - | |
26.12.22 | 1.622,7 | 1.622,7 | 1.622,7 | 1.622,7 | 0 | - | |
23.12.22 | 1.622,7 | 1.622,7 | 1.622,7 | 1.622,7 | 0 | - | |
22.12.22 | 1.624,68 | 1.624,68 | 1.624,68 | 1.624,68 | 0 | - | |
21.12.22 | 1.631,05 | 1.631,05 | 1.631,05 | 1.631,05 | 0 | - | |
20.12.22 | 1.603,53 | 1.603,53 | 1.603,53 | 1.603,53 | 0 | - | |
19.12.22 | 1.602,64 | 1.602,64 | 1.602,64 | 1.602,64 | 0 | - | |
16.12.22 | 1.598,71 | 1.598,71 | 1.598,71 | 1.598,71 | 0 | - | |
15.12.22 | 1.612,74 | 1.612,74 | 1.612,74 | 1.612,74 | 0 | - | |
14.12.22 | 1.637,57 | 1.637,57 | 1.637,57 | 1.637,57 | 0 | - | |
13.12.22 | 1.633,54 | 1.633,54 | 1.633,54 | 1.633,54 | 0 | - | |
12.12.22 | 1.613,33 | 1.613,33 | 1.613,33 | 1.613,33 | 0 | - | |
09.12.22 | 1.619,92 | 1.619,92 | 1.619,92 | 1.619,92 | 0 | - | |
08.12.22 | 1.609,3 | 1.609,3 | 1.609,3 | 1.609,3 | 0 | - | |
07.12.22 | 1.612,03 | 1.612,03 | 1.612,03 | 1.612,03 | 0 | - | |
06.12.22 | 1.620,33 | 1.620,33 | 1.620,33 | 1.620,33 | 0 | - | |
05.12.22 | 1.618,57 | 1.618,57 | 1.618,57 | 1.618,57 | 0 | - | |
02.12.22 | 1.632,91 | 1.632,91 | 1.632,91 | 1.632,91 | 0 | - | |
01.12.22 | 1.612,74 | 1.612,74 | 1.612,74 | 1.612,74 | 0 | - |
Keine Daten vorhanden |