Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.402,44 | 1.414,09 | 1.402,44 | 1.411,47 | - | - | |
02.04.19 | 1.402,94 | 1.405,27 | 1.395,38 | 1.398 | - | - | |
29.03.19 | 1.403,93 | 1.404,99 | 1.393,47 | 1.397,92 | - | - | |
28.03.19 | 1.386,59 | 1.401,3 | 1.386,59 | 1.400,63 | - | - | |
27.03.19 | 1.387,83 | 1.390,1 | 1.384,8 | 1.387,40 | - | - | |
26.03.19 | 1.387,96 | 1.395,53 | 1.387,54 | 1.392,78 | - | - | |
22.03.19 | 1.393,70 | 1.394,67 | 1.384,23 | 1.386,36 | - | - | |
21.03.19 | 1.386,72 | 1.392,4 | 1.381,59 | 1.382,37 | - | - | |
20.03.19 | 1.374,04 | 1.374,11 | 1.373,99 | 1.374,1 | - | - | |
19.03.19 | 1.382,49 | 1.382,49 | 1.382,22 | 1.382,29 | - | - | |
15.03.19 | 1.380,5 | 1.383,11 | 1.374,79 | 1.381,25 | - | - | |
14.03.19 | 1.363,48 | 1.364,04 | 1.363,48 | 1.364,04 | - | - | |
13.03.19 | 1.360,73 | 1.360,73 | 1.360,53 | 1.360,53 | - | - | |
12.03.19 | 1.376,69 | 1.376,69 | 1.376,58 | 1.376,58 | - | - | |
08.03.19 | 1.362,42 | 1.371,86 | 1.361,49 | 1.368,59 | - | - | |
07.03.19 | 1.374,15 | 1.374,15 | 1.374,11 | 1.374,13 | - | - | |
06.03.19 | 1.358 | 1.358,56 | 1.358 | 1.358,56 | - | - | |
05.03.19 | 1.354,18 | 1.354,3 | 1.354,18 | 1.354,3 | - | - | |
01.03.19 | 1.362,11 | 1.373,96 | 1.360,49 | 1.363,17 | - | - | |
28.02.19 | 1.369,52 | 1.369,55 | 1.369,47 | 1.369,47 | - | - | |
27.02.19 | 1.374,67 | 1.374,82 | 1.374,67 | 1.374,82 | - | - | |
26.02.19 | 1.365,32 | 1.365,51 | 1.365,28 | 1.365,32 | - | - |
Keine Daten vorhanden |