Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 786,535 | 792,097 | 786,535 | 790,983 | - | - | |
02.04.19 | 793,532 | 795,929 | 788,03 | 789,442 | - | - | |
29.03.19 | 782,262 | 785,017 | 778,84 | 781,327 | - | - | |
28.03.19 | 773,613 | 779,842 | 773,019 | 779,741 | - | - | |
27.03.19 | 779,046 | 779,144 | 774,199 | 775,601 | - | - | |
26.03.19 | 778,146 | 781,762 | 777,971 | 781,067 | - | - | |
22.03.19 | 789,173 | 790,256 | 784,365 | 785,572 | - | - | |
21.03.19 | 786,603 | 789,986 | 783,177 | 783,419 | - | - | |
20.03.19 | 781,307 | 781,348 | 781,266 | 781,29 | - | - | |
19.03.19 | 786,321 | 786,342 | 786,148 | 786,265 | - | - | |
15.03.19 | 787,308 | 788,759 | 783,147 | 787,155 | - | - | |
14.03.19 | 782,575 | 782,95 | 782,575 | 782,686 | - | - | |
13.03.19 | 782,274 | 782,473 | 782,274 | 782,345 | - | - | |
12.03.19 | 793,169 | 793,169 | 792,885 | 792,885 | - | - | |
08.03.19 | 787,256 | 791,832 | 785,764 | 790,317 | - | - | |
07.03.19 | 801,488 | 801,488 | 801,46 | 801,466 | - | - | |
06.03.19 | 796,325 | 796,516 | 796,325 | 796,448 | - | - | |
05.03.19 | 795,683 | 795,751 | 795,571 | 795,74 | - | - | |
01.03.19 | 800,495 | 804,449 | 799,819 | 801,23 | - | - | |
28.02.19 | 798,556 | 798,573 | 798,528 | 798,573 | - | - | |
27.02.19 | 798,88 | 798,956 | 798,872 | 798,956 | - | - | |
26.02.19 | 791,603 | 791,647 | 791,515 | 791,515 | - | - |
Keine Daten vorhanden |