Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.344,72 | 1.344,72 | 1.344,72 | 1.344,72 | - | - | |
01.04.19 | 1.336,91 | 1.336,91 | 1.336,91 | 1.336,91 | - | - | |
28.03.19 | 1.320,58 | 1.320,58 | 1.320,58 | 1.320,58 | - | - | |
27.03.19 | 1.294,92 | 1.294,92 | 1.294,92 | 1.294,92 | - | - | |
26.03.19 | 1.304,58 | 1.304,58 | 1.304,58 | 1.304,58 | - | - | |
25.03.19 | 1.313,42 | 1.313,42 | 1.313,42 | 1.313,42 | - | - | |
21.03.19 | 1.321,87 | 1.321,87 | 1.321,87 | 1.321,87 | - | - | |
20.03.19 | 1.309,66 | 1.309,66 | 1.309,66 | 1.309,66 | - | - | |
19.03.19 | 1.302,3 | 1.302,3 | 1.302,3 | 1.303,34 | - | - | |
18.03.19 | 1.300,38 | 1.300,38 | 1.300,38 | 1.300,38 | - | - | |
15.03.19 | 1.287,23 | 1.287,23 | 1.287,23 | 1.287,23 | - | - | |
14.03.19 | 1.275,16 | 1.275,16 | 1.275,16 | 1.275,16 | - | - | |
13.03.19 | 1.288,57 | 1.288,57 | 1.288,57 | 1.288,57 | - | - | |
12.03.19 | 1.296,48 | 1.296,48 | 1.296,48 | 1.296,48 | - | - | |
11.03.19 | 1.295,34 | 1.295,34 | 1.295,34 | 1.295,34 | - | - | |
08.03.19 | 1.311,11 | 1.311,11 | 1.311,11 | 1.311,11 | - | - | |
07.03.19 | 1.305,31 | 1.305,31 | 1.305,31 | 1.305,31 | - | - | |
06.03.19 | 1.289,93 | 1.289,93 | 1.289,93 | 1.289,93 | - | - | |
05.03.19 | 1.291,69 | 1.291,69 | 1.291,69 | 1.291,69 | - | - | |
04.03.19 | 1.287,97 | 1.287,97 | 1.287,97 | 1.287,97 | - | - | |
01.03.19 | 1.271,76 | 1.271,76 | 1.271,76 | 1.271,76 | - | - | |
28.02.19 | 1.261,95 | 1.261,95 | 1.261,95 | 1.261,95 | - | - |
Keine Daten vorhanden |