Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.299,17 | 1.299,17 | 1.299,17 | 1.299,17 | - | - | |
01.04.19 | 1.302,05 | 1.302,05 | 1.302,05 | 1.302,05 | - | - | |
28.03.19 | 1.288,67 | 1.288,67 | 1.288,67 | 1.288,67 | - | - | |
27.03.19 | 1.274,49 | 1.274,49 | 1.274,49 | 1.274,49 | - | - | |
26.03.19 | 1.282,02 | 1.282,02 | 1.282,02 | 1.282,02 | - | - | |
25.03.19 | 1.292,08 | 1.292,08 | 1.292,08 | 1.292,08 | - | - | |
21.03.19 | 1.283,13 | 1.283,13 | 1.283,13 | 1.283,13 | - | - | |
20.03.19 | 1.278,58 | 1.278,58 | 1.278,58 | 1.278,58 | - | - | |
19.03.19 | 1.275,17 | 1.275,17 | 1.275,17 | 1.276,18 | - | - | |
18.03.19 | 1.273,94 | 1.273,94 | 1.273,94 | 1.273,94 | - | - | |
15.03.19 | 1.265,96 | 1.265,96 | 1.265,96 | 1.265,96 | - | - | |
14.03.19 | 1.252,64 | 1.252,64 | 1.252,64 | 1.252,64 | - | - | |
13.03.19 | 1.260,57 | 1.260,57 | 1.260,57 | 1.260,57 | - | - | |
12.03.19 | 1.261,78 | 1.261,78 | 1.261,78 | 1.261,78 | - | - | |
11.03.19 | 1.264,4 | 1.264,4 | 1.264,4 | 1.264,4 | - | - | |
08.03.19 | 1.273,82 | 1.273,82 | 1.273,82 | 1.273,82 | - | - | |
07.03.19 | 1.277,6 | 1.277,6 | 1.277,6 | 1.277,6 | - | - | |
06.03.19 | 1.264,4 | 1.264,4 | 1.264,4 | 1.264,4 | - | - | |
05.03.19 | 1.255,41 | 1.255,41 | 1.255,41 | 1.255,41 | - | - | |
04.03.19 | 1.255,31 | 1.255,31 | 1.255,31 | 1.255,31 | - | - | |
01.03.19 | 1.238,62 | 1.238,62 | 1.238,62 | 1.238,62 | - | - | |
28.02.19 | 1.227,78 | 1.227,78 | 1.227,78 | 1.227,78 | - | - |
Keine Daten vorhanden |