Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.888,88 | 1.888,88 | 1.888,88 | 1.888,88 | - | - | |
01.04.19 | 1.902,53 | 1.902,53 | 1.902,53 | 1.902,53 | - | - | |
29.03.19 | 1.900,09 | 1.900,09 | 1.900,09 | 1.900,09 | - | - | |
28.03.19 | 1.901,18 | 1.901,18 | 1.901,18 | 1.901,18 | - | - | |
27.03.19 | 1.919,66 | 1.919,66 | 1.919,66 | 1.919,66 | - | - | |
26.03.19 | 1.912,91 | 1.912,91 | 1.912,91 | 1.912,91 | - | - | |
25.03.19 | 1.875,93 | 1.875,93 | 1.875,93 | 1.875,93 | - | - | |
22.03.19 | 1.914,44 | 1.914,44 | 1.914,44 | 1.914,44 | - | - | |
21.03.19 | 1.903,85 | 1.903,85 | 1.903,85 | 1.903,85 | - | - | |
20.03.19 | 1.895,63 | 1.895,63 | 1.895,63 | 1.895,63 | - | - | |
19.03.19 | 1.897,59 | 1.897,59 | 1.897,59 | 1.897,59 | - | - | |
18.03.19 | 1.913,29 | 1.913,29 | 1.913,29 | 1.913,29 | - | - | |
15.03.19 | 1.881,6 | 1.881,6 | 1.881,6 | 1.881,6 | - | - | |
14.03.19 | 1.868,48 | 1.868,48 | 1.868,48 | 1.868,48 | - | - | |
13.03.19 | 1.878,44 | 1.878,44 | 1.878,44 | 1.878,44 | - | - | |
12.03.19 | 1.896,81 | 1.896,81 | 1.896,81 | 1.896,81 | - | - | |
11.03.19 | 1.871,22 | 1.871,22 | 1.871,22 | 1.871,22 | - | - | |
08.03.19 | 1.869,12 | 1.869,12 | 1.869,12 | 1.869,12 | - | - | |
07.03.19 | 1.894,54 | 1.894,54 | 1.894,54 | 1.894,54 | - | - | |
06.03.19 | 1.890,35 | 1.890,35 | 1.890,35 | 1.890,35 | - | - | |
05.03.19 | 1.877,21 | 1.877,21 | 1.877,21 | 1.877,21 | - | - | |
04.03.19 | 1.881,72 | 1.881,72 | 1.881,72 | 1.881,72 | - | - |
Keine Daten vorhanden |