Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.505 | 1.505 | 1.505 | 1.505 | - | - | |
01.04.19 | 1.495,6 | 1.495,6 | 1.495,6 | 1.495,6 | - | - | |
29.03.19 | 1.472,31 | 1.472,31 | 1.472,31 | 1.472,31 | - | - | |
28.03.19 | 1.463,76 | 1.463,76 | 1.463,76 | 1.463,76 | - | - | |
27.03.19 | 1.475,94 | 1.475,94 | 1.475,94 | 1.475,94 | - | - | |
26.03.19 | 1.470,83 | 1.470,83 | 1.470,83 | 1.479,91 | - | - | |
25.03.19 | 1.445,38 | 1.445,38 | 1.445,38 | 1.445,38 | - | - | |
22.03.19 | 1.473,41 | 1.473,41 | 1.473,41 | 1.473,41 | - | - | |
21.03.19 | 1.477,12 | 1.477,12 | 1.477,12 | 1.477,12 | - | - | |
20.03.19 | 1.474,13 | 1.474,13 | 1.474,13 | 1.474,13 | - | - | |
19.03.19 | 1.473,32 | 1.473,32 | 1.473,32 | 1.473,32 | - | - | |
18.03.19 | 1.474,99 | 1.474,99 | 1.474,99 | 1.474,99 | - | - | |
15.03.19 | 1.465,45 | 1.465,45 | 1.465,45 | 1.465,45 | - | - | |
14.03.19 | 1.451,37 | 1.451,37 | 1.451,37 | 1.451,37 | - | - | |
13.03.19 | 1.465,42 | 1.465,42 | 1.465,42 | 1.465,42 | - | - | |
12.03.19 | 1.469,76 | 1.469,76 | 1.469,76 | 1.469,76 | - | - | |
11.03.19 | 1.449,88 | 1.449,88 | 1.449,88 | 1.449,88 | - | - | |
08.03.19 | 1.442,11 | 1.442,11 | 1.442,11 | 1.442,11 | - | - | |
07.03.19 | 1.468,13 | 1.468,13 | 1.468,13 | 1.468,61 | - | - | |
06.03.19 | 1.481,3 | 1.481,3 | 1.481,3 | 1.481,3 | - | - | |
05.03.19 | 1.482,47 | 1.482,47 | 1.482,47 | 1.482,47 | - | - | |
04.03.19 | 1.490,57 | 1.490,57 | 1.490,57 | 1.491,53 | - | - |
Keine Daten vorhanden |