Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.437,22 | 1.437,22 | 1.437,22 | 1.437,22 | - | - | |
01.04.19 | 1.433,39 | 1.433,39 | 1.433,39 | 1.433,39 | - | - | |
29.03.19 | 1.404,06 | 1.404,06 | 1.404,06 | 1.404,06 | - | - | |
28.03.19 | 1.398,63 | 1.398,63 | 1.398,63 | 1.398,63 | - | - | |
27.03.19 | 1.401,61 | 1.401,61 | 1.401,61 | 1.401,61 | - | - | |
26.03.19 | 1.401,72 | 1.401,72 | 1.401,72 | 1.404,59 | - | - | |
25.03.19 | 1.377,74 | 1.377,74 | 1.377,74 | 1.377,74 | - | - | |
22.03.19 | 1.407,23 | 1.407,23 | 1.407,23 | 1.407,23 | - | - | |
21.03.19 | 1.429,88 | 1.429,88 | 1.429,88 | 1.429,88 | - | - | |
20.03.19 | 1.432,78 | 1.432,78 | 1.432,78 | 1.432,78 | - | - | |
19.03.19 | 1.440,38 | 1.440,38 | 1.440,38 | 1.440,38 | - | - | |
18.03.19 | 1.431,63 | 1.431,63 | 1.431,63 | 1.431,63 | - | - | |
15.03.19 | 1.415,84 | 1.415,84 | 1.415,84 | 1.415,84 | - | - | |
14.03.19 | 1.410,44 | 1.410,44 | 1.410,44 | 1.410,44 | - | - | |
13.03.19 | 1.395,19 | 1.395,19 | 1.395,19 | 1.395,19 | - | - | |
12.03.19 | 1.395,12 | 1.395,12 | 1.395,12 | 1.395,12 | - | - | |
11.03.19 | 1.375,12 | 1.375,12 | 1.375,12 | 1.375,12 | - | - | |
08.03.19 | 1.358,73 | 1.358,73 | 1.358,73 | 1.358,73 | - | - | |
07.03.19 | 1.378,49 | 1.378,49 | 1.378,49 | 1.378,51 | - | - | |
06.03.19 | 1.378,81 | 1.378,81 | 1.378,81 | 1.378,81 | - | - | |
05.03.19 | 1.375,97 | 1.375,97 | 1.375,97 | 1.378,23 | - | - | |
04.03.19 | 1.368,81 | 1.368,81 | 1.368,81 | 1.368,81 | - | - |
Keine Daten vorhanden |