2.406,04 | -0,99% | -23,958 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
25.04.24 | 2.409,02 | 2.411,57 | 2.387,15 | 2.406,04 | * | - | - |
24.04.24 | 2.416,39 | 2.431,99 | 2.406,96 | 2.429,99 | 0 | - | |
23.04.24 | 2.392,89 | 2.441,44 | 2.392,88 | 2.432,33 | 0 | - | |
22.04.24 | 2.390,38 | 2.411,69 | 2.381,08 | 2.397,6 | 0 | - | |
19.04.24 | 2.334,76 | 2.384,02 | 2.334,64 | 2.383,25 | 0 | - | |
18.04.24 | 2.340,28 | 2.365,48 | 2.335,55 | 2.343,19 | - | - | |
17.04.24 | 2.362,29 | 2.368,34 | 2.331,63 | 2.332,09 | 0 | - | |
16.04.24 | 2.349,76 | 2.356,01 | 2.333,04 | 2.347,27 | 0 | - | |
15.04.24 | 2.397,9 | 2.407,44 | 2.356,84 | 2.367,03 | - | - | |
12.04.24 | 2.409,99 | 2.416,32 | 2.382,06 | 2.388,41 | 0 | - | |
11.04.24 | 2.425,49 | 2.427,93 | 2.401,28 | 2.423,48 | 0 | - | |
10.04.24 | 2.441,23 | 2.443,64 | 2.400,02 | 2.415,17 | 0 | - | |
09.04.24 | 2.487,71 | 2.499,3 | 2.483,7 | 2.499,05 | - | - | |
08.04.24 | 2.473,11 | 2.488,13 | 2.471,31 | 2.479,87 | 0 | - | |
05.04.24 | 2.447,1 | 2.466,05 | 2.444,08 | 2.460,98 | 0 | - | |
04.04.24 | 2.495,92 | 2.498,04 | 2.446,41 | 2.451,65 | - | - | |
03.04.24 | 2.450,44 | 2.473,92 | 2.449,59 | 2.469,74 | 0 | - | |
02.04.24 | 2.474,34 | 2.474,74 | 2.446,66 | 2.459,9 | - | - | |
01.04.24 | 2.533,81 | 2.533,89 | 2.497,21 | 2.498,86 | 0 | - | |
28.03.24 | 2.516,47 | 2.540,18 | 2.516,24 | 2.530,69 | - | - | |
27.03.24 | 2.466,93 | 2.513,33 | 2.466,73 | 2.513,2 | 0 | - | |
26.03.24 | 2.472,89 | 2.473,4 | 2.450,43 | 2.450,76 | 0 | - | |
25.03.24 | 2.465,57 | 2.477,07 | 2.457,94 | 2.457,95 | 0 | - |
1 Woche | 2.343,19 | +2,68% |
1 Monat | 2.457,95 | -2,11% |
3 Monate | 2.458,08 | -2,12% |
Lfd. Jahr | 2.521,74 | -4,59% |
1 Jahr | 1.988,38 | +21,00% |
3 Jahre | - | - |
Keine Daten vorhanden |