1.691,98 | +0,15% | +2,504 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
19.04.24 | 1.685,17 | 1.701,2 | 1.678,23 | 1.691,98 | - | - | |
18.04.24 | 1.693,21 | 1.699,45 | 1.675,91 | 1.689,48 | - | - | |
17.04.24 | 1.688,01 | 1.708,5 | 1.679,86 | 1.693,5 | 0 | - | |
16.04.24 | 1.721,73 | 1.722,54 | 1.680,04 | 1.685,62 | 0 | - | |
15.04.24 | 1.756,76 | 1.758,94 | 1.722,03 | 1.724,36 | - | - | |
12.04.24 | 1.792,13 | 1.792,57 | 1.745,25 | 1.746,62 | 0 | - | |
11.04.24 | 1.802,47 | 1.803,75 | 1.780,89 | 1.790,99 | 0 | - | |
10.04.24 | 1.844,35 | 1.849,55 | 1.794,38 | 1.799,03 | 0 | - | |
09.04.24 | 1.836,49 | 1.848,03 | 1.835,36 | 1.845,24 | - | - | |
08.04.24 | 1.810,06 | 1.837,23 | 1.805,01 | 1.831,81 | 0 | - | |
05.04.24 | 1.817,13 | 1.826,51 | 1.804,04 | 1.808,87 | 0 | - | |
04.04.24 | 1.809,96 | 1.846,83 | 1.809,3 | 1.825,12 | - | - | |
03.04.24 | 1.801,47 | 1.815,49 | 1.789,58 | 1.798,98 | 0 | - | |
02.04.24 | 1.798,02 | 1.804,19 | 1.788,99 | 1.801,98 | - | - | |
01.04.24 | 1.811,35 | 1.815,49 | 1.789,83 | 1.797,31 | 0 | - | |
29.03.24 | 1.809,11 | 1.812,40 | 1.807,66 | 1.810,67 | 0 | - | |
28.03.24 | 1.810,22 | 1.818,84 | 1.804,96 | 1.810,67 | - | - | |
27.03.24 | 1.793,18 | 1.814,02 | 1.790,52 | 1.812,73 | 0 | - | |
26.03.24 | 1.788,73 | 1.798,75 | 1.786,3 | 1.788,57 | 0 | - | |
25.03.24 | 1.787,19 | 1.790,73 | 1.783,13 | 1.785,49 | 0 | - | |
22.03.24 | 1.798,34 | 1.798,74 | 1.781,43 | 1.789,59 | 0 | - | |
21.03.24 | 1.809,53 | 1.812,48 | 1.795,75 | 1.796,85 | 0 | - |
1 Woche | 1.746,62 | -3,13% |
1 Monat | 1.771,33 | -4,48% |
3 Monate | 1.709,21 | -1,01% |
Lfd. Jahr | 1.807,36 | -6,38% |
1 Jahr | 1.474,54 | +14,75% |
3 Jahre | - | - |
Keine Daten vorhanden |