1.410,31 | -2,69% | -39,002 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
25.04.24 | 1.424,2 | 1.412,11 | 1.409,45 | 1.410,35 | * | - | - |
24.04.24 | 1.444,43 | 1.451,9 | 1.443,26 | 1.449,31 | - | - | |
23.04.24 | 1.438,67 | 1.440,16 | 1.429,51 | 1.430,77 | 0 | - | |
22.04.24 | 1.435,89 | 1.440,72 | 1.426,23 | 1.438,06 | 0 | - | |
19.04.24 | 1.409,21 | 1.426,28 | 1.409,21 | 1.412,83 | 0 | - | |
18.04.24 | 1.440,36 | 1.444,13 | 1.436,07 | 1.437,79 | - | - | |
17.04.24 | 1.439,56 | 1.445,78 | 1.428,44 | 1.431,12 | 0 | - | |
16.04.24 | 1.464,99 | 1.497,49 | 1.450,33 | 1.453,31 | 0 | - | |
15.04.24 | 1.493,88 | 1.499,05 | 1.491,74 | 1.495,76 | - | - | |
12.04.24 | 1.494,28 | 1.509,82 | 1.490,13 | 1.506,86 | 0 | - | |
11.04.24 | 1.483,95 | 1.490,61 | 1.467,54 | 1.489,26 | 0 | - | |
10.04.24 | 1.481,53 | 1.485,49 | 1.476,06 | 1.482,55 | 0 | - | |
09.04.24 | 1.473,35 | 1.483,96 | 1.473 | 1.483,01 | - | - | |
08.04.24 | 1.474,62 | 1.478,08 | 1.459,37 | 1.469,76 | 0 | - | |
05.04.24 | 1.452,29 | 1.465,39 | 1.452,29 | 1.462,31 | 0 | - | |
04.04.24 | 1.476,11 | 1.480,96 | 1.467,63 | 1.468,42 | - | - | |
03.04.24 | 1.463,49 | 1.469,97 | 1.454,02 | 1.454,58 | 0 | - | |
02.04.24 | 1.466,62 | 1.480,95 | 1.459,78 | 1.461,12 | - | - | |
01.04.24 | 1.460,62 | 1.501,94 | 1.459,14 | 1.466,37 | 0 | - | |
29.03.24 | 1.496,51 | 1.499,13 | 1.492,71 | 1.493,96 | 0 | - | |
28.03.24 | 1.483,3 | 1.484,95 | 1.473,41 | 1.478,79 | - | - | |
27.03.24 | 1.484,57 | 1.488,08 | 1.478,55 | 1.483,98 | 0 | - | |
26.03.24 | 1.475,38 | 1.477,53 | 1.471,23 | 1.474,12 | 0 | - |
1 Woche | 1.437,79 | -1,91% |
1 Monat | 1.470,18 | -4,07% |
3 Monate | 1.385 | +1,83% |
Lfd. Jahr | 1.326,98 | +6,28% |
1 Jahr | 1.151,79 | +22,45% |
3 Jahre | - | - |
Keine Daten vorhanden |