Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.204,23 | 1.204,26 | 1.204,22 | 1.204,24 | - | - | |
02.04.19 | 1.201,69 | 1.201,71 | 1.201,68 | 1.201,7 | - | - | |
29.03.19 | 1.179,47 | 1.186,21 | 1.179,2 | 1.185,25 | - | - | |
28.03.19 | 1.175,57 | 1.175,57 | 1.175,49 | 1.175,49 | - | - | |
27.03.19 | 1.179,17 | 1.179,19 | 1.179,15 | 1.179,16 | - | - | |
26.03.19 | 1.176,83 | 1.176,83 | 1.176,81 | 1.176,82 | - | - | |
22.03.19 | 1.200,11 | 1.201,81 | 1.180,25 | 1.181,14 | - | - | |
21.03.19 | 1.192,22 | 1.192,26 | 1.192,21 | 1.192,23 | - | - | |
20.03.19 | 1.191,78 | 1.191,82 | 1.191,77 | 1.191,77 | - | - | |
19.03.19 | 1.192,32 | 1.192,34 | 1.192,31 | 1.192,32 | - | - | |
15.03.19 | 1.182,11 | 1.185,39 | 1.180,69 | 1.182,62 | - | - | |
14.03.19 | 1.178,25 | 1.178,31 | 1.178,25 | 1.178,3 | - | - | |
13.03.19 | 1.171,02 | 1.171,02 | 1.170,89 | 1.170,90 | - | - | |
12.03.19 | 1.174,93 | 1.174,95 | 1.174,9 | 1.174,94 | - | - | |
08.03.19 | 1.157,32 | 1.158,69 | 1.148,65 | 1.153,63 | - | - | |
07.03.19 | 1.172 | 1.172 | 1.171,87 | 1.171,94 | - | - | |
06.03.19 | 1.181,11 | 1.181,19 | 1.181,11 | 1.181,15 | - | - | |
05.03.19 | 1.181,93 | 1.181,96 | 1.181,89 | 1.181,91 | - | - | |
01.03.19 | 1.183,92 | 1.191,98 | 1.183,27 | 1.189,63 | - | - | |
28.02.19 | 1.193,11 | 1.193,16 | 1.193,08 | 1.193,08 | - | - | |
27.02.19 | 1.196,81 | 1.196,81 | 1.196,75 | 1.196,81 | - | - | |
26.02.19 | 1.194,46 | 1.194,46 | 1.194,35 | 1.194,39 | - | - |
Keine Daten vorhanden |